Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 102.7 | 1.35 | ― | ― | 10 | 0.00 % | 14.41 % | 56.98 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 548.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 548.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 548.8 | 2.49 | ― | ― | 100 | 0.00 % | -0.40 % | -3.49 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 548.8 | 2.29 | ― | ― | 100 | 0.00 % | -0.43 % | -3.78 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 76.4 | 1.5 | ― | ― | 10 | 0.00 % | 1.35 % | -18.03 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 76.4 | 0.1 | ― | ― | 10 | 0.00 % | -9.09 % | 0.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 149.749 | 0.85 | 0.040 | 0.89 | 10 | -4.49 % | -4.49 % | -50.87 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 149.749 | 0.037 | 0.040 | 0.077 | 10 | -51.95 % | -39.34 % | -76.88 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 149.749 | 6.04 | ― | ― | 10 | 0.00 % | -1.15 % | 25.57 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 149.749 | 1.85 | 0.040 | 1.89 | 10 | -2.12 % | -6.57 % | 38.06 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 48.97 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.97 | 2.37 | ― | ― | 10 | 0.00 % | 4.41 % | 22.16 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.97 | 2.07 | ― | ― | 10 | 0.00 % | 5.08 % | 26.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,451.6 | 0.391 | 0.020 | 0.411 | 100 | -4.87 % | -9.91 % | -55.21 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,451.6 | 0.277 | 0.020 | 0.297 | 100 | -6.73 % | -9.48 % | -53.05 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,451.6 | 0.06 | 0.020 | 0.08 | 100 | -25.00 % | -34.07 % | -88.17 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,451.6 | 0.05 | 0.020 | 0.07 | 100 | -28.57 % | -35.06 % | -87.37 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,451.6 | 0.046 | 0.020 | 0.066 | 100 | -30.30 % | -35.21 % | -87.29 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,451.6 | 0.042 | 0.020 | 0.062 | 100 | -32.26 % | -36.36 % | -87.86 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.