Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306075362 | DAX | Mini Future | Long | 16,560 | 18,947.4 | 24.846 | 0.010 | 24.856 | 100 | -0.04 % | 9.52 % | 74.35 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 16,540 | 18,947.4 | 25.043 | 0.010 | 25.053 | 100 | -0.04 % | 9.43 % | 73.34 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 16,520 | 18,947.4 | 25.241 | 0.010 | 25.251 | 100 | -0.04 % | 9.35 % | 72.39 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 16,510 | 18,947.4 | 25.34 | 0.010 | 25.35 | 100 | -0.04 % | 9.31 % | 71.91 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075321 | DAX | Mini Future | Long | 16,500 | 18,947.4 | 25.439 | 0.010 | 25.449 | 100 | -0.04 % | 9.28 % | 71.44 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075313 | DAX | Mini Future | Long | 16,470 | 18,947.4 | 25.637 | 0.010 | 25.647 | 100 | -0.04 % | 9.20 % | 70.54 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 16,450 | 18,947.4 | 25.835 | 0.010 | 25.845 | 100 | -0.04 % | 9.13 % | 69.64 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075297 | DAX | Mini Future | Long | 16,430 | 18,947.4 | 26.033 | 0.010 | 26.043 | 100 | -0.04 % | 9.05 % | 68.77 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075289 | DAX | Mini Future | Long | 16,350 | 18,947.4 | 26.825 | 0.010 | 26.835 | 100 | -0.04 % | 8.77 % | 65.51 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075271 | DAX | Mini Future | Long | 16,320 | 18,947.4 | 27.023 | 0.010 | 27.033 | 100 | -0.04 % | 8.71 % | 64.75 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 41,552.1 | 5.508 | 0.010 | 5.518 | 1,000 | -0.18 % | 5.01 % | 32.28 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,670 | 41,552.1 | 5.598 | 0.010 | 5.608 | 1,000 | -0.18 % | 4.97 % | 31.59 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,320 | 19,611.3 | 30.65 | 0.010 | 30.66 | 100 | -0.03 % | 0.73 % | 39.44 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,270 | 19,611.3 | 31.101 | 0.010 | 31.111 | 100 | -0.03 % | 0.74 % | 38.65 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,220 | 19,611.3 | 31.551 | 0.010 | 31.561 | 100 | -0.03 % | 0.75 % | 37.89 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,160 | 19,611.3 | 32.001 | 0.010 | 32.011 | 100 | -0.03 % | 0.76 % | 37.15 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,620 | 5,656.35 | 9.578 | 0.010 | 9.588 | 100 | -0.10 % | 2.67 % | 31.10 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.974 | 48.97 | 3.2 | ― | ― | 5 | 0.00 % | 6.67 % | 35.59 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075537 | DAX | Knock-Out Warrant (open end) | Call | 16,555.717 | 18,947.4 | 22.624 | 0.010 | 22.634 | 100 | -0.04 % | 10.50 % | 87.47 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075529 | DAX | Knock-Out Warrant (open end) | Call | 16,534.38 | 18,947.4 | 22.824 | 0.010 | 22.834 | 100 | -0.04 % | 10.39 % | 86.08 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.