Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 52.01 | 74.1 | 20.08 | 0.010 | 20.09 | 1 | -0.05 % | -5.82 % | 6.30 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.44 | 74.1 | 20.56 | 0.010 | 20.57 | 1 | -0.05 % | -5.60 % | 6.14 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.87 | 74.1 | 21.03 | 0.010 | 21.04 | 1 | -0.05 % | -5.48 % | 6.00 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.28 | 74.1 | 21.52 | 0.010 | 21.53 | 1 | -0.05 % | -5.32 % | 5.85 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 49.7 | 74.1 | 21.99 | 0.010 | 22 | 1 | -0.05 % | -5.22 % | 5.67 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 49.11 | 74.1 | 22.48 | 0.010 | 22.49 | 1 | -0.04 % | -5.11 % | 5.54 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.83 | 74.1 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -7.97 % | 5.00 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.54 | 74.1 | 22.95 | 0.010 | 22.96 | 1 | -0.04 % | -4.97 % | 5.42 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.99 | 74.1 | 23.41 | 0.010 | 23.42 | 1 | -0.04 % | -4.84 % | 5.26 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.39 | 74.1 | 23.91 | 0.010 | 23.92 | 1 | -0.04 % | -4.70 % | 5.19 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.78 | 74.1 | 24.41 | 0.010 | 24.42 | 1 | -0.04 % | -4.57 % | 5.08 % | 30 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.22 | 74.1 | 24.88 | 0.010 | 24.89 | 1 | -0.04 % | -4.49 % | 4.98 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 45.64 | 74.1 | 25.35 | 0.010 | 25.36 | 1 | -0.04 % | -4.41 % | 4.80 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 45.04 | 74.1 | 25.85 | 0.010 | 25.86 | 1 | -0.04 % | -4.29 % | 4.74 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.45 | 74.1 | 26.34 | 0.010 | 26.35 | 1 | -0.04 % | -4.18 % | 4.65 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.16 | 74.1 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -6.92 % | 3.86 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.85 | 74.1 | 26.83 | 0.010 | 26.84 | 1 | -0.04 % | -4.08 % | 4.52 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.26 | 74.1 | 27.32 | 0.010 | 27.33 | 1 | -0.04 % | -4.01 % | 4.43 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 42.66 | 74.1 | 27.81 | 0.010 | 27.82 | 1 | -0.04 % | -3.94 % | 4.35 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 42.07 | 74.1 | 28.3 | 0.010 | 28.31 | 1 | -0.04 % | -3.84 % | 4.24 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.