Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 229.827 | 0.14 | 0.030 | 0.17 | 10 | -17.65 % | -17.65 % | -60.00 % | 9 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 189.905 | 229.827 | 3.4 | 0.040 | 3.44 | 10 | -1.16 % | 3.66 % | 25.46 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 189.9 | 229.827 | 0.83 | 0.030 | 0.86 | 50 | -3.49 % | 0.00 % | 10.67 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 189.9 | 229.827 | 4.16 | 0.030 | 4.19 | 10 | -0.72 % | 3.48 % | 19.88 % | 22 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.84 | 164.917 | 2.99 | 0.150 | 3.14 | 10 | -4.78 % | -8.28 % | -38.10 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.817 | 164.917 | 2.15 | 0.290 | 2.44 | 10 | -11.89 % | -12.24 % | -45.98 % | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.81 | 418.134 | 19.51 | 0.050 | 19.56 | 10 | -0.26 % | 2.96 % | 2.96 % | 1 Jul. 2020 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.31 | 175.425 | 0.47 | 0.010 | 0.48 | 50 | -2.08 % | 23.68 % | 0.00 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 189.29 | 212.826 | 2.85 | 0.030 | 2.88 | 10 | -1.04 % | 13.55 % | ― | 9 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 189.289 | 212.826 | 2.36 | 0.050 | 2.41 | 10 | -2.07 % | 18.00 % | ― | 9 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 189.152 | 287.7 | 1.99 | 0.010 | 2 | 50 | -0.50 % | 5.85 % | 5.85 % | 5 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.06 | 175.425 | 2.3 | 0.050 | 2.35 | 10 | -2.13 % | 24.32 % | 0.44 % | 11 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.048 | 175.425 | 1.5 | ― | ― | 10 | 0.00 % | 50.00 % | 4.90 % | 11 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 188.81 | 287.7 | 10.77 | ― | ― | 10 | 0.00 % | 5.90 % | 6.32 % | 5 Mar. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 188.77 | 153.809 | 4.77 | 0.030 | 4.8 | 10 | -0.63 % | 10.93 % | -22.56 % | 7 Mar. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 188.69 | 163.4 | 3.01 | 0.020 | 3.03 | 10 | -0.66 % | -13.01 % | -24.75 % | 20 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.541 | 153.809 | 3.08 | 0.160 | 3.24 | 10 | -4.94 % | 16.67 % | -30.94 % | 11 Mar. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.308 | 163.4 | 2.48 | 0.020 | 2.5 | 10 | -0.80 % | -15.36 % | -28.53 % | 28 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 188.062 | 274 | 1.71 | ― | ― | 50 | 0.00 % | 6.88 % | 37.90 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 187.76 | 274 | 1.95 | ― | ― | 50 | 0.00 % | 5.98 % | 30.87 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.