Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 161.52 | 274 | 2.44 | ― | ― | 50 | 0.00 % | 4.72 % | 23.23 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.92 | 274 | 2.56 | ― | ― | 50 | 0.00 % | 4.49 % | 21.90 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 148.31 | 274 | 2.69 | ― | ― | 50 | 0.00 % | 4.26 % | 21.17 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.71 | 274 | 2.81 | ― | ― | 50 | 0.00 % | 4.07 % | 20.09 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 139.19 | 274 | 2.87 | 0.010 | 2.88 | 50 | -0.35 % | 3.61 % | 19.58 % | 5 Apr. 2019 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 110.08 | 274 | 5.12 | 0.010 | 5.13 | 33.333 | -0.19 % | 3.43 % | 16.36 % | 30 May. 2017 | |
Silver Mini Future with ISIN code: CH1375886426 | Silver | Mini Future | Long | 28.6 | ― | ― | ― | ― | 1 | ― | ― | ― | 21 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375886400 | Silver | Mini Future | Long | 28.2 | 28.54 | 0.92 | 0.020 | 0.94 | 1 | -2.13 % | -58.37 % | ― | 21 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373401772 | Silver | Mini Future | Long | 28 | 28.54 | 1.07 | 0.020 | 1.09 | 1 | -1.83 % | -54.85 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885626 | Silver | Mini Future | Long | 28 | 28.54 | 1.08 | 0.020 | 1.1 | 1 | -1.82 % | -54.43 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885618 | Silver | Mini Future | Long | 27.8 | 28.54 | 1.25 | 0.020 | 1.27 | 1 | -1.57 % | -50.79 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885600 | Silver | Mini Future | Long | 27.6 | 28.54 | 1.41 | 0.020 | 1.43 | 1 | -1.40 % | -47.78 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885592 | Silver | Mini Future | Long | 27.4 | 28.54 | 1.58 | 0.020 | 1.6 | 1 | -1.25 % | -44.76 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885584 | Silver | Mini Future | Long | 27.2 | 28.54 | 1.74 | 0.020 | 1.76 | 1 | -1.14 % | -42.57 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373412159 | Silver | Mini Future | Long | 27 | 28.54 | 1.87 | 0.020 | 1.89 | 1 | -1.06 % | -40.63 % | ― | 13 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373412142 | Silver | Mini Future | Long | 26.8 | 28.54 | 2.04 | 0.020 | 2.06 | 1 | -0.97 % | -38.37 % | ― | 13 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373411102 | Silver | Mini Future | Long | 26.6 | 28.54 | 2.2 | 0.020 | 2.22 | 1 | -0.90 % | -36.60 % | ― | 12 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 28.54 | 2.3 | 0.020 | 2.32 | 1 | -0.86 % | -35.57 % | -8.37 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 28.54 | 2.46 | 0.020 | 2.48 | 1 | -0.81 % | -34.05 % | -7.87 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 28.54 | 2.63 | 0.020 | 2.65 | 1 | -0.75 % | -32.56 % | -7.39 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.