Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 58.008 | 82.14 | 2.43 | ― | ― | 10 | 0.00 % | 5.19 % | 25.91 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,280.288 | 19,611.3 | 28.345 | 0.010 | 28.355 | 100 | -0.04 % | 0.68 % | 44.10 % | 10 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,023.504 | 1,211.5 | 1.04 | ― | ― | 200 | 0.00 % | 11.83 % | 121.28 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,602.174 | 5,656.35 | 8.973 | 0.010 | 8.983 | 100 | -0.11 % | 2.76 % | 33.97 % | 10 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 137.157 | 199.22 | 5.88 | 0.050 | 5.93 | 10 | -0.84 % | 5.95 % | 20.74 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 352.615 | 438.5 | 8.94 | ― | ― | 10 | 0.00 % | 15.80 % | 113.37 % | 10 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,320 | 18,947.4 | 27.021 | 0.010 | 27.031 | 100 | -0.04 % | 8.71 % | 64.80 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,310 | 18,947.4 | 27.12 | 0.010 | 27.13 | 100 | -0.04 % | 8.67 % | 64.43 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073227 | DAX | Mini Future | Long | 16,300 | 18,947.4 | 27.219 | 0.010 | 27.229 | 100 | -0.04 % | 8.64 % | 64.06 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073219 | DAX | Mini Future | Long | 16,280 | 18,947.4 | 27.418 | 0.010 | 27.428 | 100 | -0.04 % | 8.57 % | 63.33 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073201 | DAX | Mini Future | Long | 16,260 | 18,947.4 | 27.616 | 0.010 | 27.626 | 100 | -0.04 % | 8.51 % | 62.61 % | 9 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 331.48 | 523.188 | 17.35 | 0.030 | 17.38 | 10 | -0.17 % | 2.36 % | 16.99 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 19,611.3 | 32.741 | 0.010 | 32.751 | 100 | -0.03 % | 0.77 % | 36.01 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 19,611.3 | 33.192 | 0.010 | 33.202 | 100 | -0.03 % | 0.78 % | 35.35 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 19,611.3 | 33.643 | 0.010 | 33.653 | 100 | -0.03 % | 0.78 % | 34.71 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.82 | 2.162 | 1.75 | 0.010 | 1.76 | 1 | -0.57 % | -4.37 % | -5.91 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,317.729 | 18,947.4 | 24.831 | 0.010 | 24.841 | 100 | -0.04 % | 9.50 % | 74.38 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,307.049 | 18,947.4 | 24.931 | 0.010 | 24.941 | 100 | -0.04 % | 9.46 % | 73.87 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,296.368 | 18,947.4 | 25.032 | 0.010 | 25.042 | 100 | -0.04 % | 9.42 % | 73.38 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,275.007 | 18,947.4 | 25.228 | 0.020 | 25.248 | 100 | -0.08 % | 9.30 % | 72.30 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.