Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 28.22 | 74.1 | 39.69 | 0.010 | 39.7 | 1 | -0.03 % | -2.43 % | 2.85 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.61 | 74.1 | 40.19 | 0.010 | 40.2 | 1 | -0.02 % | -2.38 % | 2.81 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.13 | 74.1 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -4.23 % | 2.51 % | 18 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.01 | 74.1 | 40.69 | 0.010 | 40.7 | 1 | -0.02 % | -2.33 % | 2.78 % | 21 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 26.43 | 74.1 | 41.17 | 0.010 | 41.18 | 1 | -0.02 % | -2.30 % | 2.72 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 25.82 | 74.1 | 41.68 | 0.010 | 41.69 | 1 | -0.02 % | -2.25 % | 2.69 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 25.43 | 74.1 | 42 | 0.010 | 42.01 | 1 | -0.02 % | -2.23 % | 2.66 % | 11 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.82 | 74.1 | 42.5 | 0.010 | 42.51 | 1 | -0.02 % | -2.19 % | 2.63 % | 7 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.7 | 74.1 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -4.04 % | 2.39 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.24 | 74.1 | 42.98 | 0.010 | 42.99 | 1 | -0.02 % | -2.16 % | 2.58 % | 1 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 23.64 | 74.1 | 43.48 | 0.010 | 43.49 | 1 | -0.02 % | -2.12 % | 2.55 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 23.02 | 74.1 | 44 | 0.010 | 44.01 | 1 | -0.02 % | -2.07 % | 2.52 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 22.43 | 74.1 | 44.48 | 0.010 | 44.49 | 1 | -0.02 % | -2.05 % | 2.49 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 21.82 | 74.1 | 44.99 | 0.010 | 45 | 1 | -0.02 % | -2.00 % | 2.46 % | 25 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 21.2 | 74.1 | 45.5 | 0.010 | 45.51 | 1 | -0.02 % | -1.96 % | 2.41 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 20.63 | 74.1 | 45.97 | 0.010 | 45.98 | 1 | -0.02 % | -1.94 % | 2.38 % | 18 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 20.02 | 74.1 | 46.48 | 0.010 | 46.49 | 1 | -0.02 % | -1.90 % | 2.36 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.79 | 74.1 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | -3.70 % | 1.96 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.43 | 74.1 | 46.97 | 0.010 | 46.98 | 1 | -0.02 % | -1.88 % | 2.33 % | 11 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 18.83 | 74.1 | 47.47 | 0.010 | 47.48 | 1 | -0.02 % | -1.84 % | 2.31 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.