Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 53.11 | 116.05 | 6.56 | ― | ― | 10 | 0.00 % | 0.61 % | 23.77 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.3 | 116.05 | 7.78 | ― | ― | 10 | 0.00 % | 0.65 % | 19.33 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.72 | 116.05 | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | 0.66 % | 16.46 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.25 | 116.05 | 1.24 | ― | ― | 10 | 0.00 % | -4.62 % | -51.56 % | 20 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1375880049 | Swissquote Group Holding | Mini Future | Long | 280.74 | 303 | 4.03 | 0.040 | 4.07 | 10 | -0.98 % | 1.00 % | ― | 16 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 270.84 | 303 | 4.9 | ― | ― | 10 | 0.00 % | 1.24 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 261.01 | 303 | 5.82 | ― | ― | 10 | 0.00 % | 1.04 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250.97 | 303 | 6.75 | ― | ― | 10 | 0.00 % | 0.90 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 233.87 | 303 | 8.35 | ― | ― | 10 | 0.00 % | 0.72 % | 91.51 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 223.91 | 303 | 9.29 | ― | ― | 10 | 0.00 % | 0.76 % | 75.95 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 214.1 | 303 | 10.2 | ― | ― | 10 | 0.00 % | 0.59 % | 64.78 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 196.13 | 303 | 11.88 | ― | ― | 10 | 0.00 % | 0.51 % | 51.15 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.93 | 303 | 12.83 | ― | ― | 10 | 0.00 % | 0.47 % | 45.63 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.59 | 303 | 13.8 | ― | ― | 10 | 0.00 % | 0.51 % | 41.10 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 158.35 | 303 | 15.41 | ― | ― | 10 | 0.00 % | 0.46 % | 35.41 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 145.35 | 303 | 16.63 | ― | ― | 10 | 0.00 % | 0.42 % | 32.09 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 128.51 | 303 | 18.19 | ― | ― | 10 | 0.00 % | 0.44 % | 28.64 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.78 | 303 | 19.2 | ― | ― | 10 | 0.00 % | 0.42 % | 26.82 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 112.26 | 303 | 19.71 | ― | ― | 10 | 0.00 % | 0.36 % | 25.94 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.54 | 303 | 20.62 | ― | ― | 10 | 0.00 % | 0.39 % | 24.52 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.