Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.3017 | 162.62 | 14.361 | 0.010 | 14.371 | 0.01 | -0.07 % | -7.76 % | -14.83 % | 2 Jul. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.102 | 90.065 | 8.34 | 0.070 | 8.41 | 10 | -0.83 % | 1.71 % | -1.53 % | 13 May. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.063 | ― | 1.5 | ― | ― | 100 | 0.00 % | 0.00 % | 2.74 % | 11 Feb. 2022 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 186.99 | 175.225 | 1.14 | 0.200 | 1.34 | 10 | -14.93 % | -31.74 % | -52.50 % | 13 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 186.6886 | 146.892 | 2.425 | 0.001 | 2.426 | 0.1 | -0.04 % | -7.90 % | -5.49 % | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 186.6886 | 146.892 | 2.314 | 0.001 | 2.315 | 0.1 | -0.04 % | -8.21 % | -5.67 % | 2 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.497 | 418.134 | 19.79 | 0.050 | 19.84 | 10 | -0.25 % | 2.91 % | 2.91 % | 18 Jun. 2020 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 186.38 | 212.826 | 0.79 | 0.060 | 0.85 | 50 | -7.06 % | 2.60 % | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 186.38 | 212.826 | 3.09 | 0.030 | 3.12 | 10 | -0.96 % | 12.77 % | ― | 7 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 186.328 | 701.853 | 4.41 | 0.030 | 4.44 | 100 | -0.68 % | 1.85 % | 18.23 % | 13 May. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 186.324 | 528.5 | 32.49 | 0.530 | 33.02 | 10 | -1.61 % | -3.22 % | 13.32 % | 15 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 186.319 | 212.826 | 2.6 | 0.050 | 2.65 | 10 | -1.89 % | 15.56 % | ― | 8 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 186.252 | 438.5 | 25.58 | ― | ― | 10 | 0.00 % | 5.09 % | 23.28 % | 23 Jun. 2022 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.23 | 97.07 | 8.95 | 0.090 | 9.04 | 10 | -1.00 % | -1.00 % | -0.44 % | 23 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.2 | 90.065 | 9 | 0.070 | 9.07 | 10 | -0.77 % | 1.58 % | -1.53 % | 22 Apr. 2021 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 186.1841 | 162.62 | 14.75 | 0.010 | 14.76 | 0.01 | -0.07 % | -7.60 % | -14.53 % | 5 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 186.146 | 303 | 11.79 | ― | ― | 10 | 0.00 % | 0.60 % | 51.54 % | 7 Nov. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 185.975 | 83.361 | 8.85 | 0.070 | 8.92 | 10 | -0.78 % | 2.91 % | -9.14 % | 12 Aug. 2021 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.93 | 303 | 12.83 | ― | ― | 10 | 0.00 % | 0.47 % | 45.63 % | 7 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 185.92 | 528.5 | 33.08 | 0.030 | 33.11 | 10 | -0.09 % | -1.75 % | 14.82 % | 15 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.