Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 26 | 28.54 | 2.67 | 0.020 | 2.69 | 1 | -0.74 % | -32.41 % | ― | 9 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 28.54 | 2.81 | 0.020 | 2.83 | 1 | -0.71 % | -30.96 % | -6.64 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 28.54 | 2.97 | 0.020 | 2.99 | 1 | -0.67 % | -29.79 % | -6.60 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 28.54 | 3.14 | 0.020 | 3.16 | 1 | -0.63 % | -28.80 % | -6.27 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 28.54 | 3.38 | 0.020 | 3.4 | 1 | -0.59 % | -27.16 % | -5.85 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 28.54 | 3.55 | 0.020 | 3.57 | 1 | -0.56 % | -26.20 % | -5.59 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 28.54 | 3.61 | 0.020 | 3.63 | 1 | -0.55 % | -26.02 % | 7.12 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 28.54 | 3.73 | 0.020 | 3.75 | 1 | -0.53 % | -25.10 % | -5.33 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 28.54 | 3.9 | 0.020 | 3.92 | 1 | -0.51 % | -24.27 % | -5.11 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.32 | 28.54 | 4.04 | 0.020 | 4.06 | 1 | -0.49 % | -23.63 % | -4.94 % | 8 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 24.12 | 28.54 | 4.2 | 0.020 | 4.22 | 1 | -0.47 % | -22.94 % | -4.76 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 28.54 | 4.37 | 0.020 | 4.39 | 1 | -0.46 % | -22.52 % | 5.56 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 28.54 | 4.37 | 0.020 | 4.39 | 1 | -0.46 % | -22.24 % | -4.59 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 28.54 | 4.55 | 0.020 | 4.57 | 1 | -0.44 % | -21.42 % | -4.41 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 28.54 | 4.72 | 0.020 | 4.74 | 1 | -0.42 % | -20.81 % | -4.26 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 28.54 | 4.99 | 0.020 | 5.01 | 1 | -0.40 % | -19.90 % | -4.04 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 28.54 | 5.17 | 0.020 | 5.19 | 1 | -0.39 % | -19.22 % | -3.90 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.9 | 28.54 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | -19.07 % | -3.87 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.69 | 28.54 | 5.39 | 0.020 | 5.41 | 1 | -0.37 % | -18.58 % | -3.75 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.68 | 28.54 | 5.4 | 0.020 | 5.42 | 1 | -0.37 % | -18.80 % | 4.65 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.