Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.19 | 10.605 | 0.62 | 0.030 | 0.65 | 10 | -4.62 % | -3.13 % | 12.73 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.364 | 96.36 | 2.76 | 0.050 | 2.81 | 10 | -1.78 % | 6.15 % | 20.52 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.413 | 66.325 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 12.69 % | 25.42 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.947 | 66.325 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 8.59 % | 16.61 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 599.562 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.528 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.494 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.84 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.506 | 72.333 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | 6.56 % | 19.27 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,242.473 | 1,386 | 1.43 | ― | ― | 100 | 0.00 % | 12.60 % | -31.25 % | 27 Oct. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.374 | 4.314 | 1.26 | 0.070 | 1.33 | 1 | -5.26 % | -3.08 % | 5.88 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 126.085 | 136.99 | 1.05 | 0.040 | 1.09 | 10 | -3.67 % | -28.57 % | 38.16 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 535.577 | 1,307.7 | 7.34 | 0.280 | 7.62 | 100 | -3.67 % | -4.30 % | 42.25 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 372.51 | 608.4 | 2.21 | 0.170 | 2.38 | 100 | -7.14 % | -1.34 % | 20.77 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 90.065 | 1.57 | 0.030 | 1.6 | 10 | -1.88 % | -3.68 % | -1.26 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.33 | 31.79 | 1.36 | 0.040 | 1.4 | 10 | -2.86 % | 0.74 % | 16.24 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.88 | 12.473 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -6.98 % | -4.76 % | 27 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 102.17 | 123.5 | 2.57 | ― | ― | 10 | 0.00 % | -6.55 % | 129.46 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 20.96 | 18 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -6.38 % | 0.00 % | 27 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.68 | 95 | 3.75 | ― | ― | 10 | 0.00 % | 1.08 % | 2.18 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.