Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,253.646 | 18,947.4 | 25.434 | 0.010 | 25.444 | 100 | -0.04 % | 9.27 % | 71.45 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.3 | 523.188 | 16.03 | 0.060 | 16.09 | 10 | -0.37 % | 2.43 % | 18.65 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,228.827 | 19,611.3 | 28.783 | 0.010 | 28.793 | 100 | -0.03 % | 0.69 % | 43.14 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,174.794 | 19,611.3 | 29.243 | 0.010 | 29.253 | 100 | -0.03 % | 0.70 % | 42.18 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,120.762 | 19,611.3 | 29.703 | 0.010 | 29.713 | 100 | -0.03 % | 0.71 % | 41.25 % | 9 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 640.99 | 1,307.7 | 6.71 | 0.280 | 6.99 | 100 | -4.01 % | -4.69 % | 47.80 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 424.7 | 608.4 | 2.08 | 0.060 | 2.14 | 100 | -2.80 % | 4.52 % | 30.00 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 40.629 | 1.37 | 0.040 | 1.41 | 10 | -2.84 % | 6.20 % | 19.13 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 40.07 | 45.48 | 0.66 | 0.070 | 0.73 | 10 | -9.59 % | -7.04 % | 50.00 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,917.01 | 9.09 | 0.500 | 9.59 | 100 | -5.21 % | 2.83 % | 105.66 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 16.242 | 4.67 | 0.060 | 4.73 | 1 | -1.27 % | -11.39 % | 32.67 % | 8 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 16,240 | 18,947.4 | 27.781 | 0.010 | 27.791 | 100 | -0.04 % | 8.46 % | 62.03 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 180.94 | 255.597 | 6.92 | 0.030 | 6.95 | 10 | -0.43 % | 9.15 % | 24.24 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,101.23 | 4,303 | 1.38 | ― | ― | 1,000 | 0.00 % | 10.40 % | 12.20 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 145.33 | 201.49 | 5.33 | 0.030 | 5.36 | 10 | -0.56 % | 5.54 % | 23.95 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 147.55 | 226.755 | 7.18 | 0.030 | 7.21 | 10 | -0.42 % | 7.97 % | 42.18 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 96.044 | 2.18 | 0.030 | 2.21 | 10 | -1.36 % | -6.44 % | 10.10 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 374.29 | 418.134 | 5.11 | 0.050 | 5.16 | 10 | -0.97 % | 7.58 % | 12.56 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 77.393 | 1.16 | 0.090 | 1.25 | 10 | -7.20 % | -14.71 % | -43.96 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.74 | 127.2 | 4.15 | ― | ― | 10 | 0.00 % | 11.26 % | 19.25 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.