Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 18.22 | 74.1 | 47.97 | 0.010 | 47.98 | 1 | -0.02 % | -1.82 % | 2.26 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 17.61 | 74.1 | 48.48 | 0.010 | 48.49 | 1 | -0.02 % | -1.78 % | 2.24 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 17.01 | 74.1 | 48.97 | 0.010 | 48.98 | 1 | -0.02 % | -1.77 % | 2.19 % | 6 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 16.39 | 74.1 | 49.49 | 0.010 | 49.5 | 1 | -0.02 % | -1.71 % | 2.19 % | 6 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 15.8 | 74.1 | 49.98 | 0.010 | 49.99 | 1 | -0.02 % | -1.69 % | 2.15 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 15.18 | 74.1 | 50.49 | 0.010 | 50.5 | 1 | -0.02 % | -1.66 % | 2.12 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 14.89 | 74.1 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -3.23 % | 2.00 % | 9 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 14.57 | 74.1 | 50.99 | 0.010 | 51 | 1 | -0.02 % | -1.64 % | 2.08 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 13.97 | 74.1 | 51.49 | 0.010 | 51.5 | 1 | -0.02 % | -1.61 % | 2.06 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 13.35 | 74.1 | 52.01 | 0.010 | 52.02 | 1 | -0.02 % | -1.57 % | 2.04 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.72 | 74.1 | 52.52 | 0.010 | 52.53 | 1 | -0.02 % | -1.56 % | 2.02 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.44 | 74.1 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | -3.11 % | 2.12 % | 28 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.11 | 74.1 | 53.03 | 0.010 | 53.04 | 1 | -0.02 % | -1.52 % | 2.00 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 11.49 | 74.1 | 53.54 | 0.010 | 53.55 | 1 | -0.02 % | -1.51 % | 1.96 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 10.88 | 74.1 | 54.05 | 0.010 | 54.06 | 1 | -0.02 % | -1.48 % | 1.94 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 10.26 | 74.1 | 54.56 | 0.010 | 54.57 | 1 | -0.02 % | -1.45 % | 1.92 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.93 | 74.1 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -3.00 % | 1.29 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.65 | 74.1 | 55.07 | 0.010 | 55.08 | 1 | -0.02 % | -1.41 % | 1.91 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.05 | 74.1 | 55.57 | 0.010 | 55.58 | 1 | -0.02 % | -1.40 % | 1.89 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 8.43 | 74.1 | 56.08 | 0.010 | 56.09 | 1 | -0.02 % | -1.39 % | 1.85 % | 3 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.