Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 97.07 | 303 | 21.13 | ― | ― | 10 | 0.00 % | 0.38 % | 23.78 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.77 | 303 | 22.19 | ― | ― | 10 | 0.00 % | 0.36 % | 22.46 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 337.46 | 303 | 5.97 | ― | ― | 10 | 0.00 % | -1.81 % | -41.36 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 317.17 | 303 | 3.79 | ― | ― | 10 | 0.00 % | -2.57 % | -52.57 % | 28 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880056 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160 | 172.517 | 1.68 | 0.130 | 1.81 | 10 | -7.18 % | 9.80 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 172.517 | 4.52 | 0.130 | 4.65 | 10 | -2.80 % | 4.39 % | 66.18 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 172.517 | 6.52 | 0.130 | 6.65 | 10 | -1.95 % | 3.49 % | 38.43 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 172.517 | 6.91 | 0.130 | 7.04 | 10 | -1.85 % | 3.29 % | 35.23 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 172.517 | 7.37 | 0.130 | 7.5 | 10 | -1.73 % | 3.22 % | 32.55 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 172.517 | 3.27 | 0.130 | 3.4 | 10 | -3.82 % | -4.39 % | -37.83 % | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880064 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 180 | 172.517 | 1.46 | 0.130 | 1.59 | 10 | -8.18 % | -10.43 % | ― | 16 Aug. 2024 | |
Target Mini Future with ISIN code: CH1375887002 | Target | Mini Future | Long | 140 | 153.809 | 2.21 | 0.030 | 2.24 | 10 | -1.34 % | -16.60 % | ― | 21 Aug. 2024 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.78 | 153.809 | 2.85 | 0.030 | 2.88 | 10 | -1.04 % | -12.84 % | 71.69 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.4 | 153.809 | 3.27 | 0.030 | 3.3 | 10 | -0.91 % | -11.14 % | 57.21 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.68 | 153.809 | 4.1 | 0.030 | 4.13 | 10 | -0.73 % | -8.89 % | 40.89 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.3 | 153.809 | 4.51 | 0.030 | 4.54 | 10 | -0.66 % | -8.33 % | 35.44 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.26 | 153.809 | 4.91 | 0.030 | 4.94 | 10 | -0.61 % | -7.36 % | 31.99 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.2 | 153.809 | 5.76 | 0.030 | 5.79 | 10 | -0.52 % | -6.34 % | 25.76 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 198.63 | 153.809 | 5.7 | 0.030 | 5.73 | 10 | -0.52 % | 8.99 % | -19.72 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 188.71 | 153.809 | 4.77 | 0.030 | 4.8 | 10 | -0.63 % | 10.93 % | -22.56 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.