Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 253.826 | 7.4 | 0.030 | 7.43 | 10 | -0.40 % | -10.30 % | 9.31 % | 10 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 146.892 | 2.13 | 0.010 | 2.14 | 0.1 | -0.47 % | -8.97 % | -6.58 % | 6 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 181.587 | 212.826 | 2.99 | 0.050 | 3.04 | 10 | -1.64 % | 13.26 % | 12.41 % | 21 Jun. 2024 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 181.45 | 495.3 | 30.21 | 0.190 | 30.4 | 10 | -0.63 % | 3.92 % | 21.42 % | 27 May. 2020 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 181.2845 | 162.62 | 11.88 | 0.010 | 11.89 | 0.01 | -0.08 % | -9.08 % | -17.13 % | 5 Jun. 2024 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 181.23 | 274 | 2.08 | ― | ― | 50 | 0.00 % | 6.12 % | 29.19 % | 12 May. 2020 | |
SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 180.98 | 199.22 | 2.39 | 0.050 | 2.44 | 10 | -2.05 % | 15.46 % | ― | 8 Aug. 2024 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 180.94 | 255.597 | 6.92 | 0.030 | 6.95 | 10 | -0.43 % | 9.15 % | 24.24 % | 8 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.896 | 196.457 | 1.41 | 0.200 | 1.61 | 10 | -12.42 % | 4.44 % | ― | 8 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 356.551 | 15.57 | 0.130 | 15.7 | 10 | -0.83 % | 3.94 % | 21.74 % | 29 Jun. 2022 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 180.799 | 201.49 | 1.9 | 0.060 | 1.96 | 10 | -3.06 % | 14.46 % | ― | 16 Aug. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.687 | 113.499 | 5.89 | 0.080 | 5.97 | 10 | -1.34 % | 3.51 % | 8.27 % | 19 Mar. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1375880817 | Deutsche Borse | Mini Future | Long | 180.67 | 202.05 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | 8.02 % | ― | 16 Aug. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 180.663 | 202.05 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | 11.23 % | ― | 16 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.191 | 149.749 | 2.63 | 0.070 | 2.7 | 10 | -2.59 % | 4.37 % | -36.01 % | 18 Jul. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.164 | 96.044 | 7.19 | 0.060 | 7.25 | 10 | -0.83 % | 3.01 % | -4.89 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.158 | 164.813 | 1.71 | 0.040 | 1.75 | 10 | -2.29 % | 7.55 % | 17.12 % | 26 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 180.153 | 229.827 | 4.23 | 0.040 | 4.27 | 10 | -0.94 % | 3.42 % | 19.49 % | 6 May. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 180.151 | 264.6 | 8.51 | ― | ― | 10 | 0.00 % | 5.45 % | 7.31 % | 23 Jun. 2022 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 180.12 | 196.457 | 2.77 | 0.030 | 2.8 | 10 | -1.07 % | 2.97 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.