Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920561 | Holcim | Warrant | Call | 75 | 82.14 | 0.69 | ― | ― | 10 | 1.47 % | 2.99 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920637 | Holcim | Warrant | Call | 75 | 82.14 | 0.99 | ― | ― | 10 | 2.06 % | 5.32 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920595 | Holcim | Warrant | Call | 75 | 82.14 | 0.86 | ― | ― | 10 | 1.18 % | 4.88 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920678 | Holcim | Warrant | Call | 75 | 82.14 | 0.93 | ― | ― | 10 | 2.20 % | 5.68 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920710 | Holcim | Warrant | Call | 70 | 82.14 | 1.45 | ― | ― | 10 | 2.11 % | 5.84 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920686 | Holcim | Warrant | Call | 70 | 82.14 | 1.27 | ― | ― | 10 | 1.60 % | 4.96 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920868 | Holcim | Warrant | Put | 90 | 82.14 | 1.23 | ― | ― | 10 | 0.00 % | -0.81 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920892 | Holcim | Warrant | Put | 90 | 82.14 | 1.37 | ― | ― | 10 | 0.00 % | 0.74 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920819 | Holcim | Warrant | Put | 90 | 82.14 | 0.97 | ― | ― | 10 | 0.00 % | -2.02 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920769 | Holcim | Warrant | Put | 85 | 82.14 | 0.51 | ― | ― | 10 | -1.92 % | -5.56 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 82.14 | 0.89 | ― | ― | 10 | 0.00 % | -1.11 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920801 | Holcim | Warrant | Put | 85 | 82.14 | 0.65 | ― | ― | 10 | 0.00 % | -1.52 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 82.14 | 0.62 | ― | ― | 10 | 1.64 % | 1.64 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 82.14 | 0.27 | ― | ― | 10 | -3.57 % | -6.90 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920736 | Holcim | Warrant | Put | 80 | 82.14 | 0.047 | ― | ― | 10 | -14.55 % | -41.25 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920793 | Holcim | Warrant | Put | 80 | 82.14 | 0.41 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 82.14 | 0.79 | ― | ― | 10 | 1.28 % | 3.95 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 82.14 | 0.001 | ― | ― | 10 | 0.00 % | -85.71 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 82.14 | 0.24 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 82.14 | 0.41 | ― | ― | 10 | 0.00 % | 2.50 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.