Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 28.54 | 5.57 | 0.020 | 5.59 | 1 | -0.36 % | -18.09 % | -3.63 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.32 | 28.54 | 5.7 | 0.020 | 5.72 | 1 | -0.35 % | -17.75 % | -3.55 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.09 | 28.54 | 5.9 | 0.020 | 5.92 | 1 | -0.34 % | -17.13 % | -3.44 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 28.54 | 6.09 | 0.020 | 6.11 | 1 | -0.33 % | -16.69 % | -3.33 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 28.54 | 6.25 | 0.010 | 6.26 | 1 | -0.16 % | -16.22 % | -3.10 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 28.54 | 6.44 | 0.010 | 6.45 | 1 | -0.16 % | -15.82 % | -3.01 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 28.54 | 6.54 | 0.010 | 6.55 | 1 | -0.15 % | -15.61 % | -2.97 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 28.54 | 6.74 | 0.010 | 6.75 | 1 | -0.15 % | -15.11 % | -2.88 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 28.54 | 7.03 | 0.010 | 7.04 | 1 | -0.14 % | -14.48 % | -2.77 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 28.54 | 7.13 | 0.030 | 7.16 | 1 | -0.42 % | -14.81 % | 3.18 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 28.54 | 7.36 | 0.010 | 7.37 | 1 | -0.14 % | -13.92 % | -2.65 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 28.54 | 7.71 | 0.010 | 7.72 | 1 | -0.13 % | -13.37 % | -2.53 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 28.54 | 8.04 | 0.010 | 8.05 | 1 | -0.12 % | -12.80 % | -2.43 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 28.54 | 8.27 | 0.030 | 8.3 | 1 | -0.36 % | -12.95 % | 2.73 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.11 | 28.54 | 8.38 | 0.010 | 8.39 | 1 | -0.12 % | -12.34 % | -2.33 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.7 | 28.54 | 8.72 | 0.010 | 8.73 | 1 | -0.11 % | -11.83 % | -2.24 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.29 | 28.54 | 9.06 | 0.010 | 9.07 | 1 | -0.11 % | -11.44 % | -2.16 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.87 | 28.54 | 9.41 | 0.010 | 9.42 | 1 | -0.11 % | -10.97 % | -2.08 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.87 | 28.54 | 9.4 | 0.030 | 9.43 | 1 | -0.32 % | -11.74 % | 2.29 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.46 | 28.54 | 9.75 | 0.010 | 9.76 | 1 | -0.10 % | -10.63 % | -2.11 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.