Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 730.89 | 1,103 | 4.12 | ― | ― | 100 | 0.00 % | 7.01 % | 39.19 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 124.44 | 170.4 | 4.81 | 0.050 | 4.86 | 10 | -1.03 % | 5.25 % | 27.93 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 342.9 | 16.93 | 0.060 | 16.99 | 10 | -0.35 % | 2.73 % | 4.70 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 172.517 | 6.91 | 0.130 | 7.04 | 10 | -1.85 % | 3.29 % | 35.23 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.64 | 29.85 | 1.23 | 0.060 | 1.29 | 10 | -4.65 % | 1.65 % | 14.95 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 73.236 | 2.86 | 0.040 | 2.9 | 10 | -1.38 % | 2.51 % | 67.25 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.84 | 14.62 | 2.26 | 0.060 | 2.32 | 1 | -2.59 % | 71.21 % | 32.16 % | 8 Nov. 2023 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.09 | 0.751 | 0.1 | 0.080 | 0.18 | 1 | -44.44 % | -47.37 % | -52.38 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 640.972 | 1,307.7 | 6.35 | 0.280 | 6.63 | 100 | -4.22 % | -4.94 % | 51.91 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 496.999 | 464.9 | 0.32 | 0.120 | 0.44 | 100 | -27.27 % | -31.91 % | -38.46 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 424.921 | 608.4 | 1.72 | 0.170 | 1.89 | 100 | -8.99 % | -1.71 % | 28.36 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.495 | 40.629 | 1.22 | 0.040 | 1.26 | 10 | -3.17 % | 6.09 % | 22.00 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 40.157 | 45.48 | 0.52 | 0.070 | 0.59 | 10 | -11.86 % | -7.14 % | 73.33 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.813 | 141.375 | 3.59 | 0.150 | 3.74 | 10 | -4.01 % | 0.56 % | 20.07 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,013.927 | 3,917.01 | 7.73 | 0.500 | 8.23 | 100 | -6.08 % | 3.07 % | 152.61 % | 8 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 16,235.877 | 18,947.4 | 25.596 | 0.020 | 25.616 | 100 | -0.08 % | 9.16 % | 70.58 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 419.843 | 535 | 1.21 | 0.030 | 1.24 | 100 | -2.42 % | 19.80 % | 42.35 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.675 | 22.33 | 6.48 | ― | ― | 1 | 0.00 % | -1.97 % | -7.69 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 453.394 | 543.6 | 1.85 | ― | ― | 50 | 0.00 % | 14.91 % | 13.50 % | 8 Nov. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 233.01 | 264.6 | 3.22 | ― | ― | 10 | 0.00 % | 15.41 % | 20.60 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.