Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 7.82 | 74.1 | 56.59 | 0.010 | 56.6 | 1 | -0.02 % | -1.34 % | 1.84 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 7.22 | 74.1 | 57.09 | 0.010 | 57.1 | 1 | -0.02 % | -1.33 % | 1.82 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 4.9 | 74.1 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | -2.64 % | 1.72 % | 15 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 109.95 | 74.1 | 33.24 | 0.010 | 33.25 | 1 | -0.03 % | 5.49 % | -6.29 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 108.22 | 74.1 | 31.73 | 0.010 | 31.74 | 1 | -0.03 % | 5.73 % | -6.48 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 106.49 | 74.1 | 30.21 | 0.010 | 30.22 | 1 | -0.03 % | 5.96 % | -6.76 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.76 | 74.1 | 28.7 | 0.010 | 28.71 | 1 | -0.03 % | 6.22 % | -7.03 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.02 | 74.1 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 7.69 % | -7.26 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 103.03 | 74.1 | 27.18 | 0.010 | 27.19 | 1 | -0.04 % | 6.50 % | -7.33 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 101.3 | 74.1 | 25.67 | 0.010 | 25.68 | 1 | -0.04 % | 6.87 % | -7.66 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 99.57 | 74.1 | 24.15 | 0.010 | 24.16 | 1 | -0.04 % | 7.24 % | -8.04 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 97.82 | 74.1 | 22.63 | 0.010 | 22.64 | 1 | -0.04 % | 7.71 % | -8.45 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 96.07 | 74.1 | 21.09 | 0.010 | 21.1 | 1 | -0.05 % | 8.21 % | -8.94 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.32 | 74.1 | 19.56 | 0.010 | 19.57 | 1 | -0.05 % | 8.85 % | -9.49 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.14 | 74.1 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 11.48 % | -9.33 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 92.56 | 74.1 | 18.02 | 0.010 | 18.03 | 1 | -0.06 % | 9.54 % | -10.12 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 90.92 | 74.1 | 16.59 | 0.010 | 16.6 | 1 | -0.06 % | 10.31 % | -10.81 % | 29 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.23 | 74.1 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 15.00 % | -11.05 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.06 | 74.1 | 14.95 | 0.010 | 14.96 | 1 | -0.07 % | 11.40 % | -11.80 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 87.31 | 74.1 | 13.42 | 0.010 | 13.43 | 1 | -0.07 % | 12.68 % | -12.86 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.