Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881344 | Pepsi | Knock-Out Warrant (open end) | Put | 180.07 | 174.517 | 0.59 | 0.120 | 0.71 | 10 | -16.90 % | 31.11 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881773 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 180.07 | 172.517 | 0.72 | 0.130 | 0.85 | 10 | -15.29 % | -21.74 % | ― | 16 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 149.749 | 4.34 | 0.030 | 4.37 | 10 | -0.69 % | 3.33 % | -25.56 % | 18 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887614 | Broadcom | Knock-Out Warrant (open end) | Put | 180.049 | 164.917 | 1.51 | ― | ― | 10 | 0.00 % | -17.03 % | ― | 21 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.044 | 174.226 | 0.53 | 0.100 | 0.63 | 10 | -15.87 % | -36.90 % | -70.22 % | 8 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.02 | 164.813 | 2.1 | 0.030 | 2.13 | 10 | -1.41 % | 6.60 % | 14.75 % | 26 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 180.01 | 212.826 | 3.47 | 0.030 | 3.5 | 10 | -0.86 % | 11.22 % | 10.16 % | 21 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886608 | Broadcom | Mini Future | Short | 180 | 164.917 | 2.11 | 0.150 | 2.26 | 10 | -6.64 % | -12.08 % | ― | 21 Aug. 2024 | |
IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 180 | 201.49 | 2.53 | 0.030 | 2.56 | 10 | -1.17 % | 10.96 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880064 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 180 | 172.517 | 1.46 | 0.130 | 1.59 | 10 | -8.18 % | -10.43 % | ― | 16 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 164.813 | 1.63 | 0.030 | 1.66 | 10 | -1.81 % | -5.23 % | -17.26 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 164.813 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -89.66 % | -97.86 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 164.813 | 0.42 | 0.030 | 0.45 | 10 | -6.67 % | -17.65 % | -46.15 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 164.813 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | -8.62 % | -25.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 164.813 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -11.63 % | -32.74 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 164.813 | 1.48 | 0.030 | 1.51 | 10 | -1.99 % | 4.23 % | -1.33 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 164.813 | 1.85 | 0.030 | 1.88 | 10 | -1.60 % | 2.78 % | -1.07 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 164.813 | 1.67 | 0.030 | 1.7 | 10 | -1.76 % | 3.09 % | -1.18 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 164.813 | 2.16 | 0.030 | 2.19 | 10 | -1.37 % | 2.37 % | 0.00 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 164.813 | 1.24 | 0.090 | 1.33 | 10 | -6.77 % | 5.98 % | 5.08 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.