Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 82.14 | 0.13 | ― | ― | 10 | -7.14 % | -7.14 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920777 | Holcim | Warrant | Put | 70 | 82.14 | 0.14 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 82.14 | 0.26 | ― | ― | 10 | 0.00 % | 4.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 82.14 | 0.41 | ― | ― | 10 | 2.50 % | 7.89 % | ― | 5 Aug. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 101.31 | 110.15 | 1.27 | 0.110 | 1.38 | 10 | -12.41 % | -7.30 % | 23.30 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.68 | 110.15 | 2.85 | 0.110 | 2.96 | 10 | -5.63 % | -3.39 % | 10.04 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.8 | 110.15 | 4.01 | 0.110 | 4.12 | 10 | -3.84 % | -2.20 % | 7.22 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 45.1 | 110.15 | 6.31 | 0.110 | 6.42 | 10 | -2.47 % | -1.56 % | 4.99 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.64 | 110.15 | 6.53 | 0.110 | 6.64 | 10 | -2.39 % | -1.51 % | 4.82 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 40.2 | 110.15 | 6.75 | 0.110 | 6.86 | 10 | -2.32 % | -1.46 % | 4.81 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.74 | 110.15 | 6.97 | 0.110 | 7.08 | 10 | -2.24 % | -1.55 % | 4.65 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.25 | 110.15 | 1.05 | 0.110 | 1.16 | 10 | -3.67 % | -12.50 % | -33.12 % | 16 Jan. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 101.308 | 110.15 | 0.89 | 0.110 | 1 | 10 | -16.82 % | -10.10 % | 34.85 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.77 | 110.15 | 2.54 | 0.110 | 2.65 | 10 | -6.27 % | -3.42 % | 10.92 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.135 | 110.15 | 3.73 | 0.110 | 3.84 | 10 | -4.36 % | -2.61 % | 7.80 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.16 | 110.15 | 4.77 | 0.110 | 4.88 | 10 | -3.25 % | -1.85 % | 6.47 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.235 | 110.15 | 6.27 | 0.110 | 6.38 | 10 | -2.49 % | -1.57 % | 5.20 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.041 | 110.15 | 0.53 | 0.110 | 0.64 | 10 | -8.62 % | -22.06 % | -49.52 % | 16 Jan. 2024 | |
Hermes International Mini Future with ISIN code: CH1375881088 | Hermes International | Mini Future | Long | 2,007.37 | 2,164.5 | 2.37 | 0.060 | 2.43 | 100 | -7.42 % | -12.87 % | ― | 16 Aug. 2024 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,800.7 | 2,164.5 | 4.22 | 0.060 | 4.28 | 100 | -4.31 % | -7.86 % | 62.31 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.