Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.18 | 28.54 | 9.97 | 0.030 | 10 | 1 | -0.30 % | -10.98 % | 2.26 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.06 | 28.54 | 10.09 | 0.010 | 10.1 | 1 | -0.10 % | -10.31 % | -2.04 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.64 | 28.54 | 10.44 | 0.010 | 10.45 | 1 | -0.10 % | -9.92 % | -1.88 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.23 | 28.54 | 10.78 | 0.010 | 10.79 | 1 | -0.09 % | -9.56 % | -1.82 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.81 | 28.54 | 11.13 | 0.010 | 11.14 | 1 | -0.09 % | -9.29 % | -1.77 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.4 | 28.54 | 11.47 | 0.010 | 11.48 | 1 | -0.09 % | -9.04 % | -1.71 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.99 | 28.54 | 11.81 | 0.010 | 11.82 | 1 | -0.08 % | -8.73 % | -1.75 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.57 | 28.54 | 12.16 | 0.010 | 12.17 | 1 | -0.08 % | -8.50 % | -1.70 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.17 | 28.54 | 12.5 | 0.010 | 12.51 | 1 | -0.08 % | -8.22 % | -1.65 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 28.54 | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -9.72 % | 0.00 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 28.54 | 1.41 | ― | ― | 10 | 0.00 % | -7.24 % | 2.17 % | 23 Oct. 2008 | |
SMI Mini Future with ISIN code: CH1377898379 | SMI | Mini Future | Long | 12,200 | 12,451.6 | 4.92 | 0.020 | 4.94 | 100 | -0.40 % | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1377898361 | SMI | Mini Future | Long | 12,180 | 12,451.6 | 5.116 | 0.020 | 5.136 | 100 | -0.39 % | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1377898353 | SMI | Mini Future | Long | 12,150 | 12,451.6 | 5.41 | 0.020 | 5.43 | 100 | -0.37 % | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1377897934 | SMI | Mini Future | Long | 12,120 | 12,451.6 | 5.791 | 0.020 | 5.811 | 100 | -0.34 % | 29.96 % | ― | 27 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1377898346 | SMI | Mini Future | Long | 12,120 | 12,451.6 | 5.705 | 0.020 | 5.725 | 100 | -0.35 % | ― | ― | 2 Sep. 2024 | |
SMI Mini Future with ISIN code: CH1375888265 | SMI | Mini Future | Long | 12,080 | 12,451.6 | 6.172 | 0.020 | 6.192 | 100 | -0.32 % | 27.60 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888257 | SMI | Mini Future | Long | 12,070 | 12,451.6 | 6.256 | 0.020 | 6.276 | 100 | -0.32 % | 26.77 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888240 | SMI | Mini Future | Long | 12,050 | 12,451.6 | 6.467 | 0.020 | 6.487 | 100 | -0.31 % | 26.01 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373402184 | SMI | Mini Future | Long | 12,030 | 12,451.6 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | 25.00 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.