Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 72.333 | 1.68 | 0.030 | 1.71 | 10 | -1.75 % | 4.35 % | 13.51 % | 27 Oct. 2023 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.05 | 14.615 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -11.43 % | -24.39 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,917.01 | 10.71 | 0.500 | 11.21 | 100 | -4.46 % | 2.68 % | 77.61 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,241.51 | 1,386 | 1.9 | ― | ― | 100 | 0.00 % | 9.20 % | -25.20 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 178.082 | 10.35 | 0.120 | 10.47 | 5 | -1.15 % | 10.34 % | 17.75 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.98 | 136.99 | 1.6 | 0.040 | 1.64 | 10 | -2.44 % | -20.40 % | 24.03 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.52 | 43.86 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 5.99 % | 14.43 % | 27 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,656.35 | 11.399 | 0.010 | 11.409 | 100 | -0.09 % | 2.48 % | 24.96 % | 26 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,453.992 | 12,451.6 | 20.067 | 0.020 | 20.087 | 100 | -0.10 % | 7.20 % | 35.17 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 148.078 | 214.941 | 5.85 | 0.400 | 6.25 | 10 | -6.40 % | 6.75 % | 58.97 % | 25 Oct. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 20.744 | 36.75 | 1.66 | ― | ― | 10 | 0.00 % | -5.14 % | -1.19 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.333 | 76.4 | 0.99 | ― | ― | 10 | 0.00 % | -2.94 % | 47.76 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.793 | 148.254 | 1.47 | 0.070 | 1.54 | 10 | -4.55 % | -5.16 % | -6.96 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 214.941 | 8.05 | 0.030 | 8.08 | 10 | -0.37 % | 5.23 % | 37.14 % | 25 Oct. 2023 | |
Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 22.83 | 36.75 | 1.6 | ― | ― | 10 | 0.00 % | -5.88 % | -1.84 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.35 | 76.4 | 1.53 | ― | ― | 10 | 0.00 % | -1.92 % | 26.45 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.46 | 32.815 | 7.87 | 0.240 | 8.11 | 1 | -2.96 % | 1.16 % | 54.01 % | 25 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.05 | 148.254 | 2.2 | 0.070 | 2.27 | 10 | -3.08 % | -3.08 % | -5.17 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,434.736 | 12,451.6 | 20.26 | 0.020 | 20.28 | 100 | -0.10 % | 7.13 % | 34.73 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,392.647 | 12,451.6 | 20.68 | 0.020 | 20.7 | 100 | -0.10 % | 6.97 % | 33.79 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.