Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 75.414 | 96.044 | 1.81 | 0.060 | 1.87 | 10 | -3.21 % | -7.65 % | 12.42 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 376.139 | 418.134 | 3.61 | 0.050 | 3.66 | 10 | -1.37 % | 10.40 % | 18.36 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 373.224 | 495.3 | 11.59 | 0.130 | 11.72 | 10 | -1.11 % | 11.12 % | 80.25 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 54.047 | 71.946 | 1.6 | 0.040 | 1.64 | 10 | -2.44 % | 3.23 % | 102.53 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.61 | 253.826 | 3.35 | 0.100 | 3.45 | 10 | -2.90 % | -21.18 % | 23.16 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 731.056 | 1,103 | 3.84 | ― | ― | 100 | 0.00 % | 7.56 % | 43.28 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 172.95 | 342.9 | 14.68 | 0.140 | 14.82 | 10 | -0.94 % | 2.95 % | 5.46 % | 8 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.708 | 0.751 | 0.08 | 0.030 | 0.11 | 1 | -27.27 % | -33.33 % | -42.86 % | 8 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 149.749 | 3.51 | 0.030 | 3.54 | 10 | -0.85 % | -2.50 % | 60.27 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.42 | 196.457 | 5.54 | 0.030 | 5.57 | 10 | -0.54 % | 2.21 % | 25.91 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,400 | 41,552.1 | 5.646 | 0.010 | 5.656 | 1,000 | -0.18 % | 4.92 % | 31.27 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7758 | 0.8422 | 0.834 | 0.002 | 0.836 | 0.1 | -0.24 % | -2.34 % | -13.93 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 177.0575 | 162.62 | 9.404 | 0.010 | 9.414 | 0.01 | -0.11 % | -11.02 % | -20.41 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.52 | 66.325 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 14.97 % | 30.61 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 19,611.3 | 34.039 | 0.010 | 34.049 | 100 | -0.03 % | 0.79 % | 34.23 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,611.3 | 34.49 | 0.010 | 34.5 | 100 | -0.03 % | 0.80 % | 33.63 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 19,611.3 | 34.941 | 0.010 | 34.951 | 100 | -0.03 % | 0.80 % | 33.05 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 701.853 | 2.29 | 0.030 | 2.32 | 100 | -1.29 % | 2.69 % | 43.13 % | 7 Nov. 2023 | |
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.63 | 102.7 | 2.53 | ― | ― | 10 | 0.00 % | 7.66 % | 29.08 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,656.35 | 9.882 | 0.010 | 9.892 | 100 | -0.10 % | 2.63 % | 29.94 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.