Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 85.54 | 74.1 | 11.87 | 0.010 | 11.88 | 1 | -0.08 % | 14.35 % | -14.17 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 83.44 | 74.1 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 22.47 % | -15.50 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.49 | 74.1 | 9.17 | 0.020 | 9.19 | 1 | -0.22 % | 18.94 % | -17.39 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.06 | 74.1 | 8.8 | 0.020 | 8.82 | 1 | -0.23 % | 19.89 % | -17.83 % | 17 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 80.17 | 74.1 | 7.13 | 0.020 | 7.15 | 1 | -0.28 % | 25.09 % | -21.04 % | 26 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1375886335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 78 | 74.1 | 5.3 | 0.020 | 5.32 | 1 | -0.38 % | 36.60 % | ― | 21 Aug. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.83 | 22.875 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -30.88 % | -11.32 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.79 | 22.875 | 0.74 | 0.040 | 0.78 | 10 | -5.13 % | -22.11 % | -7.50 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.03 | 22.875 | 8.27 | 0.040 | 8.31 | 10 | -0.48 % | 1.72 % | 0.12 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.41 | 22.875 | 8.01 | 0.040 | 8.05 | 10 | -0.50 % | 1.78 % | 0.13 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.81 | 22.875 | 7.75 | 0.040 | 7.79 | 10 | -0.51 % | 1.71 % | 0.13 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.19 | 22.875 | 7.49 | 0.040 | 7.53 | 10 | -0.53 % | 1.77 % | 0.00 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.59 | 22.875 | 7.23 | 0.040 | 7.27 | 10 | -0.55 % | 1.83 % | 0.00 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 91.99 | 22.875 | 6.97 | 0.040 | 7.01 | 10 | -0.57 % | 1.90 % | 0.00 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.37 | 22.875 | 6.71 | 0.040 | 6.75 | 10 | -0.59 % | 1.98 % | 0.00 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.11 | 22.875 | 6.19 | 0.040 | 6.23 | 10 | -0.64 % | 2.15 % | 0.00 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.48 | 22.875 | 5.93 | 0.040 | 5.97 | 10 | -0.67 % | 2.24 % | 0.00 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.83 | 22.875 | 5.67 | 0.040 | 5.71 | 10 | -0.70 % | 2.35 % | 0.00 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.51 | 22.875 | 5.14 | 0.040 | 5.18 | 10 | -0.77 % | 2.59 % | -0.19 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.84 | 22.875 | 4.88 | 0.040 | 4.92 | 10 | -0.81 % | 2.74 % | -0.20 % | 5 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.