Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1375880080 | TeamViewer | Mini Future | Short | 12.99 | 12.473 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -14.29 % | ― | 16 Aug. 2024 | |
Teladoc Health Mini Future with ISIN code: CH1375880106 | Teladoc Health | Mini Future | Long | 6.5 | 7.08 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -5.00 % | ― | 16 Aug. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 7.08 | 25.24 | 0.020 | 25.26 | 10 | -0.08 % | 0.92 % | -0.75 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.49 | 58.8 | 7.12 | ― | ― | 10 | 0.00 % | -0.97 % | -4.56 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.43 | 58.8 | 6.67 | ― | ― | 10 | 0.00 % | -1.04 % | -4.71 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.31 | 58.8 | 5.77 | ― | ― | 10 | 0.00 % | -1.20 % | -5.41 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.21 | 58.8 | 5.31 | ― | ― | 10 | 0.00 % | -1.30 % | -5.85 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 92.93 | 58.8 | 4.39 | ― | ― | 10 | 0.00 % | -1.57 % | -6.99 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 202 | 212.826 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | 24.29 % | ― | 15 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 198 | 212.826 | 2.06 | 0.030 | 2.09 | 10 | -1.44 % | 19.77 % | ― | 15 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 196 | 212.826 | 2.23 | 0.030 | 2.26 | 10 | -1.33 % | 17.99 % | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373411250 | Tesla | Mini Future | Long | 194 | 212.826 | 2.37 | 0.030 | 2.4 | 10 | -1.25 % | 16.18 % | ― | 12 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 192 | 212.826 | 2.54 | 0.030 | 2.57 | 10 | -1.17 % | 15.45 % | ― | 13 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 190 | 212.826 | 2.68 | 0.030 | 2.71 | 10 | -1.11 % | 14.53 % | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 188 | 212.826 | 2.85 | 0.030 | 2.88 | 10 | -1.04 % | 13.55 % | ― | 9 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 185 | 212.826 | 3.09 | 0.030 | 3.12 | 10 | -0.96 % | 12.77 % | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 180.01 | 212.826 | 3.47 | 0.030 | 3.5 | 10 | -0.86 % | 11.22 % | 10.16 % | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 177.17 | 212.826 | 3.7 | 0.030 | 3.73 | 10 | -0.80 % | 10.12 % | 9.14 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 173.8 | 212.826 | 3.98 | 0.030 | 4.01 | 10 | -0.75 % | 9.94 % | 8.74 % | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 170.27 | 212.826 | 4.27 | 0.030 | 4.3 | 10 | -0.70 % | 9.21 % | 8.10 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.