Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917252 | Amazon.com | Warrant | Call | 180 | 178.082 | 3.06 | 0.040 | 3.1 | 5 | -1.29 % | 17.24 % | 15.47 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 178.082 | 5.11 | 0.040 | 5.15 | 5 | -0.78 % | 12.31 % | 14.57 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 178.082 | 2.15 | 0.040 | 2.19 | 5 | -1.83 % | 22.16 % | 14.36 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 178.082 | 0.6 | 0.040 | 0.64 | 5 | -6.25 % | 46.34 % | -18.92 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 178.082 | 3.8 | 0.040 | 3.84 | 5 | -1.04 % | 14.46 % | 15.85 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 178.082 | 4.47 | 0.040 | 4.51 | 5 | -0.89 % | 13.16 % | 14.91 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 178.082 | 2.86 | 0.040 | 2.9 | 5 | -1.38 % | -12.00 % | -29.38 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 178.082 | 3.24 | 0.040 | 3.28 | 5 | -1.22 % | -10.25 % | -26.03 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 178.082 | 1.9 | 0.040 | 1.94 | 5 | -2.06 % | -19.83 % | -42.77 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 178.082 | 0.76 | 0.040 | 0.8 | 5 | -5.00 % | -46.85 % | -70.77 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 178.082 | 2.44 | 0.040 | 2.48 | 5 | -1.61 % | -14.98 % | -34.58 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 178.082 | 3.59 | 0.040 | 3.63 | 5 | -1.10 % | -8.65 % | -23.29 % | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 149.749 | 0.016 | 0.040 | 0.056 | 10 | -71.43 % | -82.42 % | -83.16 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 149.749 | 1.43 | 0.040 | 1.47 | 10 | -2.72 % | -7.74 % | 28.83 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914820 | AMD | Warrant | Call | 180 | 149.749 | 1.03 | 0.040 | 1.07 | 10 | -3.74 % | -10.43 % | 30.38 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 149.749 | 3.35 | 0.070 | 3.42 | 10 | -2.05 % | -2.90 % | 21.38 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 149.749 | 2.81 | 0.070 | 2.88 | 10 | -2.43 % | -4.10 % | 21.12 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 149.749 | 0.55 | 0.030 | 0.58 | 10 | -5.17 % | -19.12 % | 22.22 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 149.749 | 2.17 | 0.040 | 2.21 | 10 | -1.81 % | -4.82 % | 23.30 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 149.749 | 3.88 | 0.040 | 3.92 | 10 | -1.02 % | 0.26 % | -20.82 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.