Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,400.72 | 1.904 | 0.010 | 1.914 | 100 | -0.52 % | 46.91 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,400.72 | 2.799 | 0.010 | 2.809 | 100 | -0.36 % | -16.65 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,400.72 | 2.406 | 0.010 | 2.416 | 100 | -0.41 % | -17.57 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,400.72 | 2.049 | 0.010 | 2.059 | 100 | -0.49 % | -18.53 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,400.72 | 2.241 | 0.010 | 2.251 | 100 | -0.44 % | -18.77 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,400.72 | 1.871 | 0.010 | 1.881 | 100 | -0.53 % | -19.87 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,400.72 | 1.544 | 0.010 | 1.554 | 100 | -0.64 % | -20.98 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,400.72 | 2.711 | 0.010 | 2.721 | 100 | -0.37 % | -19.27 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,400.72 | 2.207 | 0.010 | 2.217 | 100 | -0.45 % | -20.87 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,400.72 | 0.778 | 0.010 | 0.788 | 100 | -1.27 % | -27.02 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,400.72 | 1.433 | 0.010 | 1.443 | 100 | -0.69 % | -26.36 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,400.72 | 0.505 | 0.010 | 0.515 | 100 | -1.94 % | -43.39 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 18,837.7 | 26.372 | 0.010 | 26.382 | 100 | -0.04 % | 15.31 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 18,837.7 | 25.903 | 0.010 | 25.913 | 100 | -0.04 % | 16.92 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 18,837.7 | 25.069 | 0.010 | 25.079 | 100 | -0.04 % | 22.08 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 18,837.7 | 16.23 | 0.010 | 16.24 | 100 | -0.06 % | 25.96 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 18,837.7 | 25.455 | 0.010 | 25.465 | 100 | -0.04 % | 25.09 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 18,837.7 | 18.661 | 0.010 | 18.671 | 100 | -0.05 % | 46.96 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 18,837.7 | 13.599 | 0.010 | 13.609 | 100 | -0.07 % | 66.19 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 18,837.7 | 11.986 | 0.010 | 11.996 | 100 | -0.08 % | 73.79 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.