Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,387.5 | 0.055 | 0.010 | 0.065 | 1,000 | -15.38 % | -32.10 % | -51.75 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,387.5 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95 % | -33.78 % | -52.43 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,387.5 | 0.168 | 0.010 | 0.178 | 1,000 | -5.62 % | -16.83 % | -29.11 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,387.5 | 0.151 | 0.010 | 0.161 | 1,000 | -6.21 % | -17.49 % | -29.77 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,387.5 | 0.044 | 0.010 | 0.054 | 1,000 | -18.52 % | -35.29 % | -53.19 % | 30 Oct. 2023 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,358.38 | 0.37 | 0.020 | 0.39 | 100 | -5.13 % | 5.71 % | -15.91 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390039 | Gold | Warrant | Call | 2,800 | 2,358.38 | 0.62 | 0.020 | 0.64 | 100 | -3.13 % | 6.90 % | -10.14 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,358.38 | 0.49 | 0.020 | 0.51 | 100 | -3.92 % | 6.52 % | -14.04 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390047 | Gold | Warrant | Call | 2,700 | 2,358.38 | 0.78 | 0.020 | 0.8 | 100 | -2.50 % | 6.85 % | -9.30 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,358.38 | 0.41 | 0.020 | 0.43 | 100 | -4.65 % | 7.89 % | -19.61 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,358.38 | 0.67 | 0.020 | 0.69 | 100 | -2.90 % | 8.06 % | -11.84 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390054 | Gold | Warrant | Call | 2,600 | 2,358.38 | 1 | 0.020 | 1.02 | 100 | -1.96 % | 7.53 % | -7.41 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389973 | Gold | Warrant | Call | 2,550 | 2,358.38 | 0.79 | 0.020 | 0.81 | 100 | -2.47 % | 8.22 % | -10.23 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390062 | Gold | Warrant | Call | 2,550 | 2,358.38 | 1.14 | 0.020 | 1.16 | 100 | -1.72 % | 7.55 % | -6.56 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,358.38 | 0.51 | 0.020 | 0.53 | 100 | -3.77 % | 10.87 % | -16.39 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,358.38 | 0.63 | 0.020 | 0.65 | 100 | -3.08 % | 10.53 % | -13.70 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389981 | Gold | Warrant | Call | 2,500 | 2,358.38 | 0.93 | 0.020 | 0.95 | 100 | -2.11 % | 9.41 % | -8.82 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,358.38 | 0.26 | 0.020 | 0.28 | 100 | -7.14 % | 8.33 % | -33.33 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390070 | Gold | Warrant | Call | 2,500 | 2,358.38 | 1.3 | 0.020 | 1.32 | 100 | -1.52 % | 8.33 % | -5.80 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390088 | Gold | Warrant | Call | 2,450 | 2,358.38 | 1.48 | 0.020 | 1.5 | 100 | -1.33 % | 8.03 % | -5.73 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.