Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,559.03 | 2,164.5 | 6.39 | 0.060 | 6.45 | 100 | -2.74 % | -5.33 % | 34.81 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,444.99 | 2,164.5 | 7.41 | 0.060 | 7.47 | 100 | -2.37 % | -4.76 % | 28.87 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,330.95 | 2,164.5 | 8.44 | 0.060 | 8.5 | 100 | -1.97 % | -4.09 % | 24.85 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,468.95 | 2,164.5 | 4.08 | 0.060 | 4.14 | 100 | 1.75 % | 4.35 % | -30.96 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1375882797 | Hermes International | Knock-Out Warrant (open end) | Call | 2,007.363 | 2,164.5 | 1.54 | 0.470 | 2.01 | 100 | -28.37 % | -33.04 % | ― | 16 Aug. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,560.788 | 2,164.5 | 5.75 | 0.470 | 6.22 | 100 | -9.31 % | -11.81 % | 28.35 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,446.747 | 2,164.5 | 6.82 | 0.470 | 7.29 | 100 | -7.96 % | -10.14 % | 23.10 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,332.706 | 2,164.5 | 7.9 | 0.470 | 8.37 | 100 | -6.84 % | -8.88 % | 19.70 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,218.666 | 2,164.5 | 8.97 | 0.470 | 9.44 | 100 | -6.07 % | -8.00 % | 17.10 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,467.893 | 2,164.5 | 2.92 | 0.470 | 3.39 | 100 | -10.43 % | -7.30 % | -43.08 % | 13 Feb. 2024 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222032 | Henkel Vz | Constant Leverage | Long | ― | 82.85 | 24.6 | 2.310 | 26.91 | 1 | -8.55 % | 2.07 % | 30.09 % | 17 Jun. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1119068281 | Henkel Vz | Constant Leverage | Long | ― | 82.85 | 15.48 | 0.370 | 15.85 | 1 | -2.21 % | 5.09 % | 24.74 % | 16 May. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222040 | Henkel Vz | Constant Leverage | Long | ― | 82.85 | 22.31 | 2.090 | 24.4 | 1 | -8.64 % | 5.89 % | 44.87 % | 17 Jun. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1246615509 | Henkel Vz | Constant Leverage | Long | ― | 82.85 | 7.69 | 0.720 | 8.41 | 1 | -8.56 % | 1.99 % | 29.68 % | 11 May. 2023 | |
Henkel Vz Constant Leverage with ISIN code: CH1197222057 | Henkel Vz | Constant Leverage | Long | ― | 82.85 | 17.15 | 0.080 | 17.23 | 1 | -0.69 % | 19.60 % | 76.80 % | 17 Jun. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1119068299 | Henkel Vz | Constant Leverage | Short | ― | 82.85 | 1.51 | 0.040 | 1.55 | 1 | -2.58 % | -10.65 % | -25.25 % | 16 May. 2022 | |
Henkel Vz Constant Leverage with ISIN code: CH1345998632 | Henkel Vz | Constant Leverage | Short | ― | 82.85 | 2.45 | 0.090 | 2.54 | 1 | -3.16 % | -14.93 % | -35.70 % | 18 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.97 | 134.7 | 3.1 | ― | ― | 10 | 0.65 % | 2.31 % | 23.02 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.22 | 134.7 | 4.89 | ― | ― | 10 | 0.62 % | 1.45 % | 13.72 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 83.07 | 134.7 | 5.48 | ― | ― | 10 | 0.55 % | 1.48 % | 12.30 % | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.