Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375888232 | SMI | Mini Future | Long | 12,030 | 12,451.6 | 6.663 | 0.020 | 6.683 | 100 | -2.84 % | 12.51 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886145 | SMI | Mini Future | Long | 12,010 | 12,451.6 | 6.841 | 0.020 | 6.861 | 100 | -2.77 % | 12.15 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886137 | SMI | Mini Future | Long | 11,990 | 12,451.6 | 7.038 | 0.020 | 7.058 | 100 | -2.68 % | 11.79 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886129 | SMI | Mini Future | Long | 11,970 | 12,451.6 | 7.234 | 0.020 | 7.254 | 100 | -2.62 % | 11.43 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884934 | SMI | Mini Future | Long | 11,950 | 12,451.6 | 7.413 | 0.020 | 7.433 | 100 | -2.55 % | 11.12 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884926 | SMI | Mini Future | Long | 11,930 | 12,451.6 | 7.609 | 0.020 | 7.629 | 100 | -2.49 % | 10.81 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373401681 | SMI | Mini Future | Long | 11,930 | 12,451.6 | 1.55 | 0.010 | 1.56 | 500 | -1.27 % | 10.71 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884918 | SMI | Mini Future | Long | 11,910 | 12,451.6 | 7.806 | 0.020 | 7.826 | 100 | -2.43 % | 10.52 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884900 | SMI | Mini Future | Long | 11,890 | 12,451.6 | 8.002 | 0.020 | 8.022 | 100 | -2.37 % | 10.24 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884892 | SMI | Mini Future | Long | 11,870 | 12,451.6 | 8.199 | 0.020 | 8.219 | 100 | -2.31 % | 9.97 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883191 | SMI | Mini Future | Long | 11,860 | 12,451.6 | 8.341 | 0.020 | 8.361 | 100 | -2.27 % | 9.78 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883183 | SMI | Mini Future | Long | 11,840 | 12,451.6 | 8.538 | 0.020 | 8.558 | 100 | -2.22 % | 9.53 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373401699 | SMI | Mini Future | Long | 11,830 | 12,451.6 | 1.74 | 0.010 | 1.75 | 500 | -1.69 % | 8.75 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883175 | SMI | Mini Future | Long | 11,820 | 12,451.6 | 8.734 | 0.020 | 8.754 | 100 | -2.17 % | 9.30 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883167 | SMI | Mini Future | Long | 11,800 | 12,451.6 | 8.931 | 0.020 | 8.951 | 100 | -2.13 % | 9.09 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879207 | SMI | Mini Future | Long | 11,780 | 12,451.6 | 9.11 | 0.020 | 9.13 | 100 | -2.07 % | 8.89 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879199 | SMI | Mini Future | Long | 11,760 | 12,451.6 | 9.306 | 0.020 | 9.326 | 100 | -2.04 % | 8.69 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373401194 | SMI | Mini Future | Long | 11,740 | 12,451.6 | 1.92 | 0.010 | 1.93 | 500 | -1.54 % | 8.47 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879181 | SMI | Mini Future | Long | 11,740 | 12,451.6 | 9.503 | 0.020 | 9.523 | 100 | -1.99 % | 8.49 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879173 | SMI | Mini Future | Long | 11,720 | 12,451.6 | 9.7 | 0.020 | 9.72 | 100 | -1.95 % | 8.32 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.