Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,656.35 | 10.062 | 0.010 | 10.072 | 100 | 0.39 % | 2.54 % | 29.23 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,510 | 12,451.6 | 21.491 | 0.020 | 21.511 | 100 | -0.75 % | 3.68 % | 32.15 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.93 | 303 | 12.83 | ― | ― | 10 | -1.99 % | -3.02 % | 45.63 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.919 | 196.457 | 4.44 | 0.200 | 4.64 | 10 | -1.33 % | 0.45 % | 34.55 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 326.971 | 362 | 0.32 | 0.010 | 0.33 | 100 | -5.88 % | -5.88 % | 88.24 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 570.235 | 896.998 | 27.99 | 0.820 | 28.81 | 10 | 1.38 % | 1.56 % | 26.25 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,620.772 | 41,552.1 | 5.058 | 0.010 | 5.068 | 1,000 | -0.51 % | 4.89 % | 36.19 % | 7 Nov. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1302917294 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0501 | 1.1072 | 4.901 | 0.020 | 4.921 | 0.01 | 2.51 % | -14.60 % | 20.74 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.527 | 66.325 | 1.8 | 0.010 | 1.81 | 10 | 1.69 % | 11.80 % | 32.35 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 70.279 | 77.393 | 1.12 | 0.100 | 1.22 | 10 | -5.88 % | -27.27 % | -44.55 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,073.379 | 19,611.3 | 30.106 | 0.010 | 30.116 | 100 | 0.72 % | 1.81 % | 40.48 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,019.319 | 19,611.3 | 30.566 | 0.010 | 30.576 | 100 | 0.71 % | 1.80 % | 39.63 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,965.258 | 19,611.3 | 31.026 | 0.010 | 31.036 | 100 | 0.70 % | 1.78 % | 38.81 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 454.11 | 701.853 | 2.1 | 0.060 | 2.16 | 100 | -1.87 % | 3.45 % | 45.83 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.677 | 102.7 | 2.33 | ― | ― | 10 | 0.87 % | 6.88 % | 32.39 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,582.871 | 5,656.35 | 9.137 | 0.010 | 9.147 | 100 | 0.41 % | 2.73 % | 33.15 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,561.247 | 5,656.35 | 9.321 | 0.010 | 9.331 | 100 | 0.40 % | 2.69 % | 32.29 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 186.117 | 303 | 11.79 | ― | ― | 10 | -2.08 % | -3.28 % | 51.54 % | 7 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 178.082 | 6.72 | 0.120 | 6.84 | 5 | -0.44 % | 7.52 % | 30.49 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 41,552.1 | 5.728 | 0.010 | 5.738 | 1,000 | -0.40 % | 4.37 % | 30.66 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.