Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.18 | 22.875 | 4.61 | 0.040 | 4.65 | 10 | 0.88 % | 2.90 % | -0.22 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.49 | 22.875 | 4.35 | 0.040 | 4.39 | 10 | 1.16 % | 3.08 % | -0.23 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.11 | 22.875 | 3.81 | 0.040 | 3.85 | 10 | 1.06 % | 3.53 % | -0.52 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.32 | 22.875 | 2.74 | 0.040 | 2.78 | 10 | 1.48 % | 4.98 % | -0.72 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.44 | 22.875 | 1.76 | 0.040 | 1.8 | 10 | 1.73 % | 8.64 % | -1.68 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.9 | 22.875 | 0.82 | 0.040 | 0.86 | 10 | 5.13 % | 20.59 % | -2.38 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 69.184 | 1.83 | 0.030 | 1.86 | 10 | -0.54 % | -9.85 % | 86.73 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 69.184 | 1.98 | 0.030 | 2.01 | 10 | -0.50 % | -9.59 % | 73.68 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470.95 | 496 | 4.71 | 0.040 | 4.75 | 10 | 6.56 % | 11.61 % | ― | 20 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 461.21 | 496 | 5.64 | 0.040 | 5.68 | 10 | 5.42 % | 9.73 % | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 461 | 496 | 4.81 | 0.040 | 4.85 | 10 | 6.42 % | 11.60 % | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 445.82 | 496 | 7.03 | ― | ― | 10 | 3.69 % | 7.49 % | 66.59 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 445.32 | 496 | 6.32 | 0.040 | 6.36 | 10 | 3.78 % | 8.59 % | 88.10 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 435.51 | 496 | 8.01 | ― | ― | 10 | 3.22 % | 6.52 % | 54.04 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 435.02 | 496 | 7.31 | 0.040 | 7.35 | 10 | 3.10 % | 7.18 % | 67.66 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 425.42 | 496 | 8.97 | ― | ― | 10 | 2.87 % | 5.78 % | 45.62 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 414.44 | 496 | 9.31 | 0.040 | 9.35 | 10 | 2.42 % | 5.68 % | 46.85 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 410.08 | 496 | 10.44 | ― | ― | 10 | 2.45 % | 5.03 % | 37.19 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 387.26 | 496 | 12.61 | ― | ― | 10 | 2.02 % | 4.13 % | 29.07 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 385.38 | 496 | 12.1 | 0.050 | 12.15 | 10 | 1.68 % | 4.31 % | 32.39 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.