Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 149.749 | 4.26 | 0.070 | 4.33 | 10 | -1.62 % | 0.24 % | -17.92 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 149.749 | 4.5 | 0.070 | 4.57 | 10 | -1.53 % | -0.22 % | -15.73 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 149.749 | 2.56 | 0.100 | 2.66 | 10 | -3.76 % | 1.59 % | -37.10 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 149.749 | 3.43 | 0.040 | 3.47 | 10 | -1.15 % | 0.29 % | -24.45 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 149.749 | 2.91 | 0.030 | 2.94 | 10 | -1.02 % | 0.69 % | -30.88 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 149.749 | 3.2 | 0.040 | 3.24 | 10 | -1.23 % | 0.63 % | -26.77 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 229.827 | 4.26 | ― | ― | 10 | 0.00 % | 3.40 % | 19.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 229.827 | 4.53 | ― | ― | 10 | 0.00 % | 2.72 % | 15.27 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 229.827 | 5.06 | 0.060 | 5.12 | 10 | -1.17 % | 2.64 % | 12.95 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 229.827 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -27.27 % | -65.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 229.827 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 229.827 | 0.33 | 0.030 | 0.36 | 10 | -8.33 % | -8.33 % | -35.29 % | 1 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 96.044 | 0.41 | 0.040 | 0.45 | 10 | -8.89 % | -12.77 % | -12.77 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 96.044 | 6.69 | 0.070 | 6.76 | 10 | -1.04 % | 2.29 % | -5.77 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 119.256 | 0.15 | 0.040 | 0.19 | 10 | -21.05 % | -59.46 % | -37.50 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 119.256 | 1.73 | 0.060 | 1.79 | 10 | -3.35 % | -21.00 % | 9.49 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 119.256 | 2.16 | 0.060 | 2.22 | 10 | -2.70 % | -18.18 % | 10.20 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 119.256 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -28.15 % | 6.59 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 119.256 | 1.25 | 0.030 | 1.28 | 10 | -2.34 % | -24.70 % | 9.65 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 119.256 | 5.39 | 0.030 | 5.42 | 10 | -0.55 % | 8.67 % | -15.52 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.