Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1373413330 | SMI | Mini Future | Long | 11,700 | 12,451.6 | 9.861 | 0.020 | 9.881 | 100 | -1.92 % | 8.17 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413322 | SMI | Mini Future | Long | 11,680 | 12,451.6 | 10.058 | 0.020 | 10.078 | 100 | -1.88 % | 8.00 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411797 | SMI | Mini Future | Long | 11,660 | 12,451.6 | 10.237 | 0.020 | 10.257 | 100 | -1.85 % | 7.85 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400709 | SMI | Mini Future | Long | 11,640 | 12,451.6 | 2.11 | 0.010 | 2.12 | 500 | -0.94 % | 7.65 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411789 | SMI | Mini Future | Long | 11,640 | 12,451.6 | 10.433 | 0.020 | 10.453 | 100 | -1.82 % | 7.69 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411771 | SMI | Mini Future | Long | 11,620 | 12,451.6 | 10.63 | 0.020 | 10.65 | 100 | -1.78 % | 7.54 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408728 | SMI | Mini Future | Long | 11,600 | 12,451.6 | 10.855 | 0.020 | 10.875 | 100 | -1.75 % | 7.38 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408710 | SMI | Mini Future | Long | 11,590 | 12,451.6 | 10.953 | 0.020 | 10.973 | 100 | -1.73 % | 7.30 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408702 | SMI | Mini Future | Long | 11,570 | 12,451.6 | 11.15 | 0.020 | 11.17 | 100 | -1.70 % | 7.17 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400402 | SMI | Mini Future | Long | 11,550 | 12,451.6 | 2.29 | 0.010 | 2.3 | 500 | -1.29 % | 7.01 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408694 | SMI | Mini Future | Long | 11,550 | 12,451.6 | 11.347 | 0.020 | 11.367 | 100 | -1.66 % | 7.04 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408686 | SMI | Mini Future | Long | 11,530 | 12,451.6 | 11.544 | 0.020 | 11.564 | 100 | -1.64 % | 6.91 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408678 | SMI | Mini Future | Long | 11,510 | 12,451.6 | 11.741 | 0.020 | 11.761 | 100 | -1.61 % | 6.79 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408660 | SMI | Mini Future | Long | 11,500 | 12,451.6 | 11.839 | 0.020 | 11.859 | 100 | -1.60 % | 6.73 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408652 | SMI | Mini Future | Long | 11,490 | 12,451.6 | 11.938 | 0.020 | 11.958 | 100 | -1.58 % | 6.68 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410658 | SMI | Mini Future | Long | 11,470 | 12,451.6 | 12.152 | 0.020 | 12.172 | 100 | -1.56 % | 6.55 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373400410 | SMI | Mini Future | Long | 11,450 | 12,451.6 | 2.49 | 0.010 | 2.5 | 500 | -0.80 % | 6.41 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921569 | SMI | Mini Future | Long | 11,450 | 12,451.6 | 12.279 | 0.020 | 12.299 | 100 | -1.54 % | 6.48 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410641 | SMI | Mini Future | Long | 11,430 | 12,451.6 | 12.545 | 0.020 | 12.565 | 100 | -1.51 % | 6.33 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410633 | SMI | Mini Future | Long | 11,410 | 12,451.6 | 12.742 | 0.020 | 12.762 | 100 | -1.48 % | 6.24 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.