Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,050.61 | 2,500.8 | 4.04 | 0.010 | 4.05 | 100 | -0.98 % | -4.27 % | 9.78 % | 23 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.287 | 90.64 | 0.77 | ― | ― | 10 | 1.32 % | -13.48 % | -15.38 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.238 | 548.8 | 2.39 | ― | ― | 100 | -1.65 % | -2.05 % | -4.02 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.708 | 548.8 | 2.5 | ― | ― | 100 | -1.57 % | -1.57 % | -3.85 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.179 | 548.8 | 2.6 | ― | ― | 100 | -1.52 % | -1.89 % | -3.70 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.36 | 90.64 | 1.05 | ― | ― | 10 | 0.96 % | -10.26 % | -11.76 % | 20 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,064.479 | 2,500.8 | 3.73 | 0.010 | 3.74 | 100 | -1.06 % | -4.60 % | 10.36 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,059.046 | 2,500.8 | 3.78 | 0.010 | 3.79 | 100 | -1.05 % | -4.55 % | 10.53 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,053.613 | 2,500.8 | 3.82 | 0.010 | 3.83 | 100 | -1.29 % | -4.74 % | 10.09 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,048.18 | 2,500.8 | 3.87 | 0.010 | 3.88 | 100 | -1.02 % | -4.44 % | 9.94 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,042.747 | 2,500.8 | 3.92 | 0.010 | 3.93 | 100 | -1.01 % | -4.39 % | 10.11 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.106 | 77.37 | 14.53 | 0.020 | 14.55 | 1 | -2.15 % | 20.88 % | -8.21 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 313.17 | 548.8 | 2.52 | ― | ― | 100 | -1.56 % | -1.56 % | -3.45 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 548.8 | 2.62 | ― | ― | 100 | -1.50 % | -1.50 % | -3.32 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 548.8 | 2.72 | ― | ― | 100 | -1.45 % | -1.45 % | -3.20 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,047.35 | 2,500.8 | 4.06 | 0.010 | 4.07 | 100 | -1.22 % | -4.47 % | 9.43 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,041.96 | 2,500.8 | 4.11 | 0.010 | 4.12 | 100 | -0.96 % | -4.20 % | 9.31 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,036.57 | 2,500.8 | 4.16 | 0.010 | 4.17 | 100 | -0.95 % | -4.15 % | 9.47 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,031.19 | 2,500.8 | 4.2 | 0.010 | 4.21 | 100 | -0.94 % | -4.11 % | 9.09 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,025.8 | 2,500.8 | 4.25 | 0.010 | 4.26 | 100 | -0.93 % | -4.06 % | 9.25 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.