Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 41,552.1 | 5.818 | 0.010 | 5.828 | 1,000 | -0.39 % | 4.32 % | 30.04 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 41,552.1 | 5.909 | 0.010 | 5.919 | 1,000 | -0.37 % | 4.27 % | 29.47 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 41,552.1 | 5.999 | 0.010 | 6.009 | 1,000 | -0.37 % | 4.20 % | 28.87 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 41,552.1 | 6.089 | 0.010 | 6.099 | 1,000 | -0.36 % | 4.16 % | 28.32 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 19,611.3 | 35.358 | 0.010 | 35.368 | 100 | 0.65 % | 1.64 % | 32.54 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 19,611.3 | 35.809 | 0.010 | 35.819 | 100 | 0.64 % | 1.63 % | 31.99 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,656.35 | 10.233 | 0.010 | 10.243 | 100 | 0.39 % | 2.50 % | 28.60 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,656.35 | 10.414 | 0.010 | 10.424 | 100 | 0.40 % | 2.47 % | 27.97 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,656.35 | 10.594 | 0.010 | 10.604 | 100 | 0.39 % | 2.44 % | 27.36 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,660 | 12,451.6 | 20.033 | 0.020 | 20.053 | 100 | -0.83 % | 3.95 % | 35.25 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,640 | 12,451.6 | 20.239 | 0.020 | 20.259 | 100 | -0.82 % | 3.91 % | 34.77 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.002 | 178.082 | 5.6 | 0.030 | 5.63 | 5 | -0.71 % | 8.95 % | 38.96 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,522.02 | 41,552.1 | 5.142 | 0.010 | 5.152 | 1,000 | -0.48 % | 4.81 % | 35.39 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,413.871 | 41,552.1 | 5.235 | 0.010 | 5.245 | 1,000 | -0.46 % | 4.76 % | 34.58 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,305.721 | 41,552.1 | 5.327 | 0.010 | 5.337 | 1,000 | -0.45 % | 4.68 % | 33.78 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,197.572 | 41,552.1 | 5.419 | 0.010 | 5.429 | 1,000 | -0.44 % | 4.61 % | 32.98 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,089.422 | 41,552.1 | 5.511 | 0.010 | 5.521 | 1,000 | -0.43 % | 4.53 % | 32.25 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 354.706 | 418.134 | 5.43 | 0.050 | 5.48 | 10 | 0.74 % | 6.68 % | 11.50 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,915.362 | 19,611.3 | 31.451 | 0.010 | 31.461 | 100 | 0.70 % | 1.76 % | 38.09 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,861.287 | 19,611.3 | 31.911 | 0.010 | 31.921 | 100 | 0.69 % | 1.74 % | 37.33 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.