Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 371.07 | 496 | 14.15 | ― | ― | 10 | 1.80 % | 3.66 % | 25.22 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 367.2 | 496 | 13.9 | 0.050 | 13.95 | 10 | 2.21 % | 3.73 % | 26.36 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 363.41 | 496 | 1.49 | ― | ― | 100 | 1.36 % | 3.47 % | 23.14 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 353.71 | 496 | 15.8 | ― | ― | 10 | 1.61 % | 3.27 % | 22.01 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 338.93 | 496 | 1.73 | ― | ― | 100 | 1.76 % | 2.98 % | 20.14 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 338.38 | 496 | 3.36 | 0.010 | 3.37 | 50 | 1.51 % | 3.07 % | 21.74 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 313.91 | 496 | 1.96 | ― | ― | 100 | 1.03 % | 2.62 % | 16.67 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 289.55 | 496 | 4.3 | 0.010 | 4.31 | 50 | 0.94 % | 2.38 % | 16.22 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 288.83 | 496 | 2.2 | ― | ― | 100 | 0.92 % | 2.33 % | 15.18 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 263.65 | 496 | 2.44 | ― | ― | 100 | 0.83 % | 2.09 % | 13.49 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 240.18 | 496 | 5.26 | 0.010 | 5.27 | 50 | 0.77 % | 1.94 % | 12.88 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 238.08 | 496 | 2.69 | ― | ― | 100 | 1.13 % | 2.28 % | 12.08 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 212.39 | 496 | 2.93 | ― | ― | 100 | 0.69 % | 1.74 % | 10.98 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 192.84 | 496 | 6.25 | 0.010 | 6.26 | 50 | 0.64 % | 1.63 % | 10.82 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.88 | 496 | 6.8 | 0.010 | 6.81 | 50 | 0.59 % | 1.49 % | 9.85 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 135.61 | 496 | 7.34 | 0.010 | 7.35 | 50 | 0.55 % | 1.38 % | 9.06 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.95 | 496 | 7.87 | 0.010 | 7.88 | 50 | 0.64 % | 1.29 % | 8.55 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 576.07 | 496 | 9.81 | 0.040 | 9.85 | 10 | -3.82 % | -6.57 % | -25.40 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 555.49 | 496 | 8.89 | ― | ― | 10 | -2.95 % | -6.12 % | -26.35 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 546.18 | 496 | 6.75 | 0.040 | 6.79 | 10 | -4.66 % | -8.78 % | -33.82 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.