Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 119.256 | 5.52 | 0.030 | 5.55 | 10 | -0.18 % | 4.55 % | -14.68 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 119.256 | 5.71 | 0.060 | 5.77 | 10 | -0.52 % | 3.44 % | -14.01 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 119.256 | 5.87 | 0.060 | 5.93 | 10 | -0.51 % | 2.80 % | -12.91 % | 1 Aug. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 123.5 | 0.15 | ― | ― | 10 | -11.76 % | 0.00 % | 114.29 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 123.5 | 5.7 | ― | ― | 10 | 4.40 % | 0.00 % | -19.61 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877318 | Swatch | Warrant | Call | 180 | 175.425 | 1.24 | ― | ― | 10 | -10.79 % | -20.00 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 175.425 | 1.31 | ― | ― | 10 | -9.66 % | -17.61 % | -8.39 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 175.425 | 0.2 | ― | ― | 10 | -39.39 % | -62.26 % | -61.54 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 175.425 | 0.84 | ― | ― | 10 | -14.29 % | -26.96 % | -18.45 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 175.425 | 1.8 | ― | ― | 10 | -7.69 % | -14.69 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 175.425 | 1.98 | ― | ― | 10 | 6.45 % | 18.56 % | 0.00 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877383 | Swatch | Warrant | Put | 180 | 175.425 | 1.53 | ― | ― | 10 | 7.75 % | 25.41 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 175.425 | 1.18 | ― | ― | 10 | 11.32 % | 34.09 % | -2.48 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 175.425 | 0.6 | ― | ― | 10 | 30.43 % | 100.00 % | -21.05 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 175.425 | 2.39 | ― | ― | 10 | 4.82 % | 13.81 % | ― | 14 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 212.826 | 3.92 | 0.060 | 3.98 | 10 | -2.24 % | -2.49 % | -3.45 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 212.826 | 2.96 | 0.060 | 3.02 | 10 | -3.27 % | -2.31 % | -3.58 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 212.826 | 5.16 | 0.060 | 5.22 | 10 | -1.53 % | -2.09 % | -1.71 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 212.826 | 0.08 | 0.030 | 0.11 | 10 | -18.37 % | -50.00 % | -85.96 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 212.826 | 0.84 | 0.030 | 0.87 | 10 | -1.18 % | -9.68 % | -38.24 % | 18 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.