Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 81.27 | 96.34 | 1.79 | 0.050 | 1.84 | 10 | -0.56 % | 8.48 % | 34.59 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 72.07 | 96.34 | 2.61 | 0.050 | 2.66 | 10 | -0.38 % | 5.24 % | 21.96 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.66 | 96.34 | 3.46 | 0.050 | 3.51 | 10 | 0.00 % | 4.22 % | 16.11 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.73 | 96.34 | 4.35 | 0.050 | 4.4 | 10 | 0.00 % | 3.08 % | 12.69 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.75 | 96.34 | 5.87 | 0.050 | 5.92 | 10 | 0.00 % | 2.26 % | 9.51 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1375881062 | Heidelberg Materials | Mini Future | Short | 99.95 | 96.34 | 0.84 | 0.050 | 0.89 | 10 | -9.68 % | -23.64 % | ― | 16 Aug. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1119066962 | Heidelberg Materials | Constant Leverage | Long | ― | 96.34 | 28.54 | 0.680 | 29.22 | 1 | -0.38 % | 6.10 % | 22.17 % | 5 May. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993281 | Heidelberg Materials | Constant Leverage | Long | ― | 96.34 | 8.21 | 0.290 | 8.5 | 1 | -0.61 % | 9.32 % | 31.99 % | 11 Mar. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1197222024 | Heidelberg Materials | Constant Leverage | Long | ― | 96.34 | 10.22 | 0.910 | 11.13 | 1 | -4.84 % | 8.15 % | 32.56 % | 17 Jun. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1197222016 | Heidelberg Materials | Constant Leverage | Long | ― | 96.34 | 29.23 | 2.640 | 31.87 | 1 | -5.71 % | 3.69 % | 23.49 % | 17 Jun. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993646 | Heidelberg Materials | Constant Leverage | Long | ― | 96.34 | 8.52 | 0.200 | 8.72 | 1 | -0.35 % | 6.10 % | 21.89 % | 21 Mar. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290992242 | Heidelberg Materials | Constant Leverage | Short | ― | 96.34 | 1.1 | 0.040 | 1.14 | 1 | -5.98 % | -16.67 % | -35.67 % | 14 Dec. 2023 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993901 | Heidelberg Materials | Constant Leverage | Short | ― | 96.34 | 6.58 | 0.160 | 6.74 | 1 | -3.80 % | -11.20 % | -24.54 % | 18 Apr. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1119066970 | Heidelberg Materials | Constant Leverage | Short | ― | 96.34 | 0.13 | 0.010 | 0.14 | 1 | -13.33 % | -18.75 % | -27.78 % | 5 May. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1276586950 | Heidelberg Materials | Constant Leverage | Short | ― | 96.34 | 0.15 | 0.030 | 0.18 | 1 | -21.05 % | -28.57 % | -50.00 % | 17 Aug. 2023 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1346000263 | Heidelberg Materials | Constant Leverage | Short | ― | 96.34 | 8.62 | 0.450 | 9.07 | 1 | -8.30 % | -21.57 % | -45.37 % | 9 Jul. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.374 | 96.34 | 1.44 | 0.050 | 1.49 | 10 | -0.69 % | 10.77 % | 46.94 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.171 | 96.34 | 2.31 | 0.050 | 2.36 | 10 | 0.00 % | 6.45 % | 25.54 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.364 | 96.34 | 2.76 | 0.050 | 2.81 | 10 | -0.36 % | 5.34 % | 20.52 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.968 | 96.34 | 3.65 | 0.050 | 3.7 | 10 | 0.00 % | 3.99 % | 15.51 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.