Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,400 | 12,451.6 | 12.845 | 0.020 | 12.865 | 100 | -1.47 % | 6.05 % | 67.38 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,370 | 12,451.6 | 2.63 | 0.010 | 2.64 | 500 | -1.13 % | 5.62 % | 70.78 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,370 | 12,451.6 | 13.045 | 0.020 | 13.065 | 100 | -1.44 % | 5.95 % | 65.69 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,360 | 12,451.6 | 13.153 | 0.020 | 13.173 | 100 | -1.51 % | 5.91 % | 64.56 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,340 | 12,451.6 | 13.366 | 0.020 | 13.386 | 100 | -1.49 % | 5.80 % | 63.14 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,330 | 12,451.6 | 13.467 | 0.020 | 13.487 | 100 | -1.47 % | 5.76 % | 62.41 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,300 | 12,451.6 | 13.826 | 0.020 | 13.846 | 100 | -1.36 % | 5.61 % | 59.84 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,270 | 12,451.6 | 2.83 | 0.010 | 2.84 | 500 | -1.05 % | 5.60 % | 62.64 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,270 | 12,451.6 | 14.026 | 0.020 | 14.046 | 100 | -1.34 % | 5.52 % | 58.50 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,250 | 12,451.6 | 14.225 | 0.020 | 14.245 | 100 | -1.32 % | 5.44 % | 57.23 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,230 | 12,451.6 | 14.432 | 0.020 | 14.452 | 100 | -1.30 % | 5.37 % | 55.97 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,210 | 12,451.6 | 14.615 | 0.020 | 14.635 | 100 | -1.29 % | 5.30 % | 54.90 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,200 | 12,451.6 | 14.799 | 0.020 | 14.819 | 100 | -1.27 % | 5.23 % | 53.87 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,190 | 12,451.6 | 14.88 | 0.020 | 14.9 | 100 | -1.26 % | 5.23 % | 53.42 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,180 | 12,451.6 | 15.001 | 0.020 | 15.021 | 100 | -1.25 % | 5.15 % | 52.78 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,170 | 12,451.6 | 15.07 | 0.020 | 15.09 | 100 | -1.34 % | 5.07 % | 52.21 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,170 | 12,451.6 | 3.04 | 0.010 | 3.05 | 500 | -0.65 % | 5.19 % | 56.70 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,150 | 12,451.6 | 15.287 | 0.020 | 15.307 | 100 | -1.23 % | 5.09 % | 51.30 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,140 | 12,451.6 | 15.36 | 0.020 | 15.38 | 100 | -1.22 % | 5.06 % | 50.93 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,130 | 12,451.6 | 15.462 | 0.020 | 15.482 | 100 | -1.21 % | 5.03 % | 50.44 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.