Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.03 | 2.162 | 1.95 | 0.010 | 1.96 | 1 | -2.99 % | -2.99 % | -5.34 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 95.3 | 77.37 | 18.7 | 0.020 | 18.72 | 1 | -1.63 % | 15.65 % | -6.78 % | 19 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.83 | 292.95 | 8.95 | ― | ― | 10 | -2.82 % | -1.43 % | 56.74 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.495 | 32.235 | 0.59 | 0.040 | 0.63 | 10 | -3.28 % | 0.00 % | -1.67 % | 18 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1291001522 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.816 | 4.838 | 2.11 | ― | ― | 1 | -0.47 % | 2.43 % | 4.46 % | 18 Oct. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.475 | 132.804 | 7.89 | 0.170 | 8.06 | 10 | -0.25 % | 4.37 % | 24.45 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.55 | 32.235 | 0.59 | 0.110 | 0.7 | 10 | -13.24 % | -10.61 % | -11.94 % | 18 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.93 | 4.838 | 2.01 | ― | ― | 1 | -0.50 % | 2.55 % | 4.69 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 264.64 | 362 | 1 | 0.010 | 1.01 | 100 | -1.96 % | -1.96 % | 17.65 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.84 | 1.692 | 0.36 | ― | ― | 1 | 5.88 % | 9.09 % | -14.29 % | 18 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 49.6 | 132.804 | 7.65 | 0.170 | 7.82 | 10 | -0.13 % | 4.65 % | 25.62 % | 18 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999635 | Gold | Knock-Out Warrant (open end) | Call | 2,038.374 | 2,500.8 | 3.95 | 0.010 | 3.96 | 100 | -1.00 % | -4.59 % | 9.72 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999627 | Gold | Knock-Out Warrant (open end) | Call | 2,032.938 | 2,500.8 | 4 | 0.010 | 4.01 | 100 | -0.99 % | -4.31 % | 9.59 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999619 | Gold | Knock-Out Warrant (open end) | Call | 2,027.503 | 2,500.8 | 4.05 | 0.010 | 4.06 | 100 | -0.98 % | -4.26 % | 9.76 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999601 | Gold | Knock-Out Warrant (open end) | Call | 2,022.067 | 2,500.8 | 4.09 | 0.010 | 4.1 | 100 | -0.97 % | -4.22 % | 9.36 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999593 | Gold | Knock-Out Warrant (open end) | Call | 2,016.631 | 2,500.8 | 4.14 | 0.010 | 4.15 | 100 | -0.96 % | -4.17 % | 9.23 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999585 | Gold | Knock-Out Warrant (open end) | Call | 2,011.196 | 2,500.8 | 4.18 | 0.010 | 4.19 | 100 | -1.18 % | -4.35 % | 9.14 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999551 | Gold | Mini Future | Long | 2,021.46 | 2,500.8 | 4.28 | 0.010 | 4.29 | 100 | -0.93 % | -4.04 % | 8.91 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999544 | Gold | Mini Future | Long | 2,016.07 | 2,500.8 | 4.33 | 0.010 | 4.34 | 100 | -0.92 % | -3.99 % | 9.07 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999536 | Gold | Mini Future | Long | 2,010.68 | 2,500.8 | 4.37 | 0.010 | 4.38 | 100 | -0.91 % | -3.96 % | 8.71 % | 17 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.