Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 526.83 | 496 | 5.88 | ― | ― | 10 | -4.55 % | -8.84 % | -35.03 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 526.31 | 496 | 4.7 | 0.040 | 4.74 | 10 | -6.56 % | -12.15 % | -41.98 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 506.72 | 496 | 3.76 | ― | ― | 10 | -6.93 % | -13.16 % | -45.66 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 506.54 | 496 | 2.66 | 0.040 | 2.7 | 10 | -11.33 % | -19.88 % | -56.03 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 496.61 | 496 | 1.62 | 0.040 | 1.66 | 10 | -20.20 % | -28.95 % | -67.14 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 496.14 | 496 | 2.65 | ― | ― | 10 | -8.93 % | -17.45 % | -54.39 % | 10 Jun. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 99.953 | 133.622 | 3.03 | 0.100 | 3.13 | 10 | -3.50 % | 4.84 % | ― | 16 Aug. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 82.084 | 133.622 | 4.55 | 0.100 | 4.65 | 10 | -2.15 % | 3.17 % | 16.97 % | 10 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882045 | 3M Company | Knock-Out Warrant (open end) | Put | 139.354 | 133.622 | 0.65 | 0.100 | 0.75 | 10 | 14.04 % | -19.75 % | ― | 16 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1375883951 | ABB | Knock-Out Warrant (open end) | Call | 46.1 | 48.97 | 0.58 | ― | ― | 5 | 9.43 % | 38.10 % | ― | 19 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1373407571 | ABB | Knock-Out Warrant (open end) | Call | 44.17 | 48.97 | 0.96 | ― | ― | 5 | 4.35 % | 20.00 % | ― | 8 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369923763 | ABB | Knock-Out Warrant (open end) | Call | 42.176 | 48.97 | 1.36 | ― | ― | 5 | 3.03 % | 13.33 % | ― | 6 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.65 | 48.97 | 1.86 | ― | ― | 5 | 2.20 % | 9.41 % | 80.58 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.619 | 48.97 | 2.07 | ― | ― | 5 | 2.48 % | 8.38 % | 68.29 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.638 | 48.97 | 2.27 | ― | ― | 5 | 2.25 % | 8.10 % | 58.74 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.674 | 48.97 | 2.46 | ― | ― | 5 | 2.07 % | 6.96 % | 51.85 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.899 | 48.97 | 2.82 | ― | ― | 5 | 1.81 % | 6.42 % | 43.15 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 34.005 | 48.97 | 2.99 | ― | ― | 5 | 1.36 % | 5.65 % | 39.07 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.969 | 48.97 | 3.2 | ― | ― | 5 | 1.59 % | 5.26 % | 35.59 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.947 | 48.97 | 3.41 | ― | ― | 5 | 1.49 % | 5.25 % | 33.20 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.