Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.92 | 212.748 | 3.38 | 0.030 | 3.41 | 10 | 3.05 % | 0.90 % | -13.11 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.92 | 212.748 | 3.2 | 0.030 | 3.23 | 10 | 3.23 % | 0.95 % | -13.75 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 212.748 | 3.02 | 0.030 | 3.05 | 10 | 3.07 % | 1.00 % | -14.45 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1375887069 | Tesla | Mini Future | Short | 234 | 212.748 | 2.87 | 0.030 | 2.9 | 10 | 3.61 % | 1.06 % | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887051 | Tesla | Mini Future | Short | 232 | 212.748 | 2.69 | 0.030 | 2.72 | 10 | 3.86 % | 1.13 % | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 230 | 212.748 | 2.5 | 0.030 | 2.53 | 10 | 4.17 % | 1.21 % | ― | 5 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 190 | 214.738 | 2.81 | 0.030 | 2.84 | 10 | 0.00 % | 22.71 % | ― | 16 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 214.738 | 4.19 | 0.030 | 4.22 | 10 | 0.48 % | 14.48 % | 108.46 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 214.738 | 5.42 | 0.030 | 5.45 | 10 | 0.18 % | 10.84 % | 67.28 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 214.738 | 6.23 | 0.030 | 6.26 | 10 | 0.32 % | 9.49 % | 53.83 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 214.738 | 7.05 | 0.030 | 7.08 | 10 | 0.28 % | 8.46 % | 44.76 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 214.738 | 8.05 | 0.030 | 8.08 | 10 | 0.25 % | 7.33 % | 37.14 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 214.738 | 2.25 | 0.030 | 2.28 | 10 | -2.17 % | -19.93 % | -51.40 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 214.738 | 1.35 | 0.030 | 1.38 | 10 | -4.26 % | -29.69 % | -63.81 % | 22 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.41 | 62.76 | 0.67 | 0.030 | 0.7 | 10 | 1.52 % | -9.46 % | 11.67 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 55.32 | 62.76 | 0.86 | 0.030 | 0.89 | 10 | 1.18 % | -7.53 % | 8.86 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 51.13 | 62.76 | 1.24 | 0.030 | 1.27 | 10 | 0.81 % | -6.06 % | 5.98 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.04 | 62.76 | 1.77 | 0.030 | 1.8 | 10 | -3.28 % | 0.00 % | -7.81 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74 | 62.76 | 1.28 | 0.030 | 1.31 | 10 | -5.19 % | 0.00 % | -11.11 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.89 | 62.76 | 0.88 | 0.030 | 0.91 | 10 | -6.38 % | 0.00 % | -15.38 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.