Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 212.826 | 1.73 | 0.030 | 1.76 | 10 | 0.00 % | -5.98 % | -21.72 % | 1 Feb. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882144 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.922 | 168.93 | 1.07 | 0.080 | 1.15 | 10 | -6.14 % | -21.90 % | ― | 16 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 174.226 | 0.93 | 0.030 | 0.96 | 10 | -2.11 % | -24.39 % | -57.34 % | 9 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1375879918 | Siemens | Mini Future | Short | 179.92 | 170.4 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | -16.92 % | ― | 16 Aug. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.72 | 168.93 | 1.91 | 0.080 | 1.99 | 10 | -3.54 % | -13.57 % | -20.42 % | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.573 | 130.125 | 4.7 | 0.070 | 4.77 | 10 | -0.21 % | -6.19 % | 1.51 % | 28 May. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.453 | 136.99 | 4.04 | 0.040 | 4.08 | 10 | 3.59 % | 9.19 % | -10.02 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.44 | 136.99 | 4.9 | 0.040 | 4.94 | 10 | 3.16 % | 7.22 % | -8.24 % | 22 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 179.2 | 287.7 | 11.68 | ― | ― | 10 | -0.34 % | 2.37 % | 5.80 % | 12 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 229.827 | 4.94 | 0.030 | 4.97 | 10 | 0.82 % | 3.78 % | 15.96 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.98 | 229.827 | 0.99 | 0.030 | 1.02 | 50 | 1.02 % | 7.61 % | 8.79 % | 14 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.921 | 134.15 | 4.6 | ― | ― | 10 | 1.55 % | 9.00 % | -12.38 % | 25 Apr. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.831 | 287.7 | 2.2 | 0.010 | 2.21 | 50 | -0.45 % | 2.33 % | 5.77 % | 5 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 178.721 | 212.826 | 3.23 | 0.050 | 3.28 | 10 | -2.71 % | -0.31 % | 11.38 % | 17 Jun. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 178.55 | 153.809 | 3.8 | 0.030 | 3.83 | 10 | -0.52 % | 13.10 % | -26.78 % | 8 Apr. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.41 | 163.4 | 1.95 | 0.020 | 1.97 | 10 | -7.14 % | -20.73 % | -33.67 % | 28 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.382 | 153.809 | 2.21 | 0.160 | 2.37 | 10 | -0.90 % | 24.16 % | -38.44 % | 8 Apr. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.322 | 163.4 | 1.48 | 0.020 | 1.5 | 10 | -9.20 % | -25.63 % | -39.84 % | 22 May. 2024 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 83.361 | 8.89 | 0.070 | 8.96 | 10 | 0.00 % | 1.14 % | -9.10 % | 9 Nov. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 172.579 | 1.82 | 0.030 | 1.85 | 10 | -3.19 % | -8.08 % | -9.45 % | 11 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.