Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.699 | 96.33 | 5.18 | 0.050 | 5.23 | 10 | 0.00 % | 2.57 % | 10.68 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.715 | 96.33 | 2.23 | 0.050 | 2.28 | 10 | -3.88 % | -10.80 % | -21.20 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.956 | 96.33 | 0.37 | 0.050 | 0.42 | 10 | -21.28 % | -41.27 % | ― | 16 Aug. 2024 | |
Heating Oil Future (NYMEX) Oct. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Oct. 24 | Tracker | — | — | 2.297 | 14.95 | 0.05 | 15 | 6.59 | -1.32 % | -4.78 % | -3.86 % | 7 Jan. 2005 | |
Hannover Rück Constant Leverage with ISIN code: CH1290992325 | Hannover Rück | Constant Leverage | Long | ― | 258.15 | 7.49 | 0.190 | 7.68 | 1 | 1.90 % | 4.61 % | 190.31 % | 14 Dec. 2023 | |
Hannover Rück Constant Leverage with ISIN code: CH1119068307 | Hannover Rück | Constant Leverage | Long | ― | 258.15 | 38.76 | 0.460 | 39.22 | 1 | 1.20 % | 2.38 % | 78.62 % | 16 May. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1235293409 | Hannover Rück | Constant Leverage | Long | ― | 258.15 | 15.2 | 0.310 | 15.51 | 1 | 1.40 % | 3.33 % | 129.26 % | 10 Jan. 2023 | |
Hannover Rück Constant Leverage with ISIN code: CH1290992317 | Hannover Rück | Constant Leverage | Long | ― | 258.15 | 11.42 | 0.130 | 11.55 | 1 | 1.24 % | 2.42 % | 78.44 % | 14 Dec. 2023 | |
Hannover Rück Constant Leverage with ISIN code: CH1197222065 | Hannover Rück | Constant Leverage | Long | ― | 258.15 | 50.22 | 1.020 | 51.24 | 1 | 1.39 % | 3.33 % | 129.73 % | 17 Jun. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1290994321 | Hannover Rück | Constant Leverage | Long | ― | 258.15 | 12.2 | 0.380 | 12.58 | 1 | 2.35 % | 5.54 % | 259.88 % | 18 Apr. 2024 | |
Hannover Rück Constant Leverage with ISIN code: CH1217423438 | Hannover Rück | Constant Leverage | Short | ― | 258.15 | 0.15 | 0.030 | 0.18 | 1 | -21.05 % | -25.00 % | -70.59 % | 29 Nov. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1119068315 | Hannover Rück | Constant Leverage | Short | ― | 258.15 | 0.24 | 0.030 | 0.27 | 1 | -11.11 % | -14.29 % | -53.85 % | 16 May. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1290994313 | Hannover Rück | Constant Leverage | Short | ― | 258.15 | 1.36 | 0.040 | 1.4 | 1 | -6.85 % | -12.26 % | -78.58 % | 18 Apr. 2024 | |
Hang Seng China Enterprises Index Tracker with ISIN code: CH0017760650 | Hang Seng China Enterprises Index | Tracker | — | — | 6,170.15 | 7.87 | 0.08 | 7.95 | 0.01 | -2.11 % | -1.38 % | 3.28 % | 6 Feb. 2004 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,520 | 17,700 | 0.73 | ― | ― | 1,000 | -3.95 % | 0.00 % | 14.06 % | 29 Jun. 2009 | |
Hang Seng Tracker with ISIN code: CH0017760601 | Hang Seng | Tracker | — | — | 17,700 | 2.25 | 0.04 | 2.29 | 0.001 | -3.43 % | -1.75 % | 3.69 % | 6 Feb. 2004 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 148.5 | ― | ― | 1 | 0.20 % | 1.30 % | 2.91 % | 25 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 125.2 | ― | ― | 1 | 0.48 % | 0.72 % | 3.30 % | 9 Mar. 2015 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 393.14 | 510.18 | 11.5 | 0.090 | 11.59 | 10 | -0.61 % | 2.68 % | 37.89 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.82 | 510.18 | 13.8 | 0.090 | 13.89 | 10 | -0.43 % | 2.37 % | 29.82 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.