Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,120 | 12,451.6 | 15.569 | 0.020 | 15.589 | 100 | -1.17 % | 5.03 % | 49.99 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,100 | 12,451.6 | 15.773 | 0.020 | 15.793 | 100 | -1.16 % | 4.96 % | 49.04 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,080 | 12,451.6 | 15.977 | 0.020 | 15.997 | 100 | -1.14 % | 4.90 % | 48.14 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,070 | 12,451.6 | 3.24 | 0.010 | 3.25 | 500 | -0.61 % | 4.85 % | 51.40 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,060 | 12,451.6 | 16.181 | 0.020 | 16.201 | 100 | -1.12 % | 4.84 % | 47.26 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 11,030 | 12,451.6 | 16.385 | 0.020 | 16.405 | 100 | -1.11 % | 4.78 % | 46.41 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 11,010 | 12,451.6 | 16.591 | 0.020 | 16.611 | 100 | -1.10 % | 4.71 % | 45.59 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,990 | 12,451.6 | 16.866 | 0.020 | 16.886 | 100 | -1.08 % | 4.63 % | 44.52 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,970 | 12,451.6 | 16.996 | 0.020 | 17.016 | 100 | -1.07 % | 4.60 % | 44.03 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,960 | 12,451.6 | 3.44 | 0.010 | 3.45 | 500 | -0.86 % | 4.56 % | 47.01 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,940 | 12,451.6 | 17.305 | 0.020 | 17.325 | 100 | -1.05 % | 4.48 % | 42.93 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,920 | 12,451.6 | 17.508 | 0.020 | 17.528 | 100 | -1.04 % | 4.43 % | 42.24 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,910 | 12,451.6 | 17.614 | 0.020 | 17.634 | 100 | -1.03 % | 4.43 % | 41.89 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,870 | 12,451.6 | 17.998 | 0.020 | 18.018 | 100 | -1.01 % | 4.34 % | 40.65 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,860 | 12,451.6 | 3.64 | 0.010 | 3.65 | 500 | -0.82 % | 4.30 % | 43.31 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,820 | 12,451.6 | 18.51 | 0.020 | 18.53 | 100 | -0.98 % | 4.22 % | 39.11 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,780 | 12,451.6 | 18.913 | 0.020 | 18.933 | 100 | -0.96 % | 4.12 % | 37.97 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,760 | 12,451.6 | 3.84 | 0.010 | 3.85 | 500 | -0.78 % | 4.07 % | 40.15 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,740 | 12,451.6 | 19.318 | 0.020 | 19.338 | 100 | -0.94 % | 4.04 % | 36.91 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,680 | 12,451.6 | 19.831 | 0.020 | 19.851 | 100 | -0.91 % | 3.93 % | 35.63 % | 24 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.