Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1302915504 | DAX | Mini Future | Long | 16,110 | 18,944.5 | 28.975 | 0.010 | 28.985 | 100 | -0.23 % | 9.70 % | 57.87 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915496 | DAX | Mini Future | Long | 16,090 | 18,944.5 | 29.174 | 0.010 | 29.184 | 100 | -0.22 % | 9.63 % | 57.27 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915488 | DAX | Mini Future | Long | 16,070 | 18,944.5 | 29.372 | 0.010 | 29.382 | 100 | -0.22 % | 9.56 % | 56.68 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915470 | DAX | Mini Future | Long | 16,050 | 18,944.5 | 29.571 | 0.010 | 29.581 | 100 | -0.21 % | 9.49 % | 56.11 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 41,553.8 | 6.157 | 0.010 | 6.167 | 1,000 | -0.36 % | 4.11 % | 27.95 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 41,553.8 | 6.247 | 0.010 | 6.257 | 1,000 | -0.35 % | 4.06 % | 27.44 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 41,553.8 | 6.337 | 0.010 | 6.347 | 1,000 | -0.35 % | 4.00 % | 26.94 % | 3 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1302914309 | Holcim | Mini Future | Long | 55.85 | 82.14 | 2.9 | ― | ― | 10 | 0.35 % | 1.75 % | 20.83 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 322.89 | 548.8 | 2.42 | ― | ― | 100 | -1.63 % | -2.02 % | -3.97 % | 3 Nov. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302914366 | Mercedes-Benz Group | Mini Future | Long | 55.75 | 61.88 | 0.78 | 0.030 | 0.81 | 10 | -9.30 % | -8.24 % | 52.94 % | 3 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302914374 | Meta Platforms | Mini Future | Long | 321.27 | 523.018 | 18.27 | 0.030 | 18.3 | 10 | 0.61 % | 1.05 % | 16.67 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 364 | 418.069 | 5.94 | 0.050 | 5.99 | 10 | 0.68 % | 6.07 % | 10.41 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 19,611.7 | 36.163 | 0.010 | 36.173 | 100 | 0.64 % | 1.62 % | 31.58 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 19,611.7 | 36.615 | 0.010 | 36.625 | 100 | 0.64 % | 1.60 % | 31.07 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 19,611.7 | 37.066 | 0.010 | 37.076 | 100 | 0.63 % | 1.59 % | 30.57 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 19,611.7 | 37.518 | 0.010 | 37.528 | 100 | 0.63 % | 1.58 % | 30.09 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,611.7 | 37.969 | 0.010 | 37.979 | 100 | 0.63 % | 1.57 % | 29.63 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 19,611.7 | 38.421 | 0.010 | 38.431 | 100 | 0.62 % | 1.56 % | 29.18 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 19,611.7 | 38.873 | 0.010 | 38.883 | 100 | 0.62 % | 1.55 % | 28.74 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,611.7 | 39.324 | 0.010 | 39.334 | 100 | 0.61 % | 1.54 % | 28.32 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.