Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.935 | 48.97 | 3.61 | ― | ― | 5 | 1.40 % | 4.94 % | 30.80 % | 3 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.9 | 48.97 | 3.81 | ― | ― | 5 | 1.06 % | 4.38 % | 28.28 % | 31 Oct. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.678 | 48.97 | 4.06 | ― | ― | 5 | 1.25 % | 4.37 % | 26.48 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.612 | 48.97 | 4.27 | ― | ― | 5 | 0.95 % | 3.89 % | 24.85 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.509 | 48.97 | 4.49 | ― | ― | 5 | 0.90 % | 3.70 % | 23.35 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.416 | 48.97 | 4.71 | ― | ― | 5 | 1.07 % | 3.52 % | 22.02 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.266 | 48.97 | 4.94 | ― | ― | 5 | 1.02 % | 3.35 % | 20.78 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.185 | 48.97 | 5.16 | ― | ― | 5 | 0.98 % | 3.41 % | 20.00 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.954 | 48.97 | 5.6 | ― | ― | 5 | 0.72 % | 2.94 % | 17.89 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.45 | 48.97 | 2.12 | ― | ― | 5 | -2.75 % | -7.83 % | -30.26 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.346 | 48.97 | 1.1 | ― | ― | 5 | -5.17 % | -14.06 % | -45.27 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.782 | 48.97 | 0.59 | ― | ― | 5 | -7.81 % | -23.38 % | -60.67 % | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.805 | 48.97 | 0.21 | ― | ― | 5 | -16.00 % | -44.74 % | -81.08 % | 22 Jul. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.39 | 43.86 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | 13.77 % | 22.66 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.403 | 43.86 | 1.77 | 0.010 | 1.78 | 10 | -2.75 % | 12.03 % | 19.59 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.457 | 43.86 | 1.86 | 0.010 | 1.87 | 10 | -2.62 % | 11.38 % | 17.72 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.548 | 43.86 | 2.05 | 0.010 | 2.06 | 10 | -2.38 % | 10.22 % | 15.82 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.512 | 43.86 | 2.16 | 0.010 | 2.17 | 10 | -2.26 % | 9.64 % | 15.51 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.511 | 43.86 | 2.26 | 0.010 | 2.27 | 10 | -2.16 % | 9.18 % | 14.72 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.555 | 43.86 | 2.35 | 0.010 | 2.36 | 10 | -2.08 % | 8.80 % | 14.08 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.