Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 64.97 | 62.76 | 0.4 | 0.030 | 0.43 | 10 | -14.89 % | 0.00 % | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1375880155 | Traton | Mini Future | Long | 26.1 | 29.9 | 0.47 | 0.060 | 0.53 | 10 | -12.96 % | -11.32 % | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.41 | 29.9 | 0.89 | 0.060 | 0.95 | 10 | -7.29 % | -7.29 % | 20.27 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.64 | 29.9 | 1.23 | 0.060 | 1.29 | 10 | -4.65 % | -4.65 % | 14.95 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.33 | 29.9 | 1.44 | 0.060 | 1.5 | 10 | -4.00 % | -4.00 % | 12.50 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.45 | 29.9 | 0.99 | 0.060 | 1.05 | 10 | -4.81 % | -6.60 % | -22.05 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880171 | Uber Technologies | Mini Future | Long | 70 | 73.256 | 0.8 | 0.040 | 0.84 | 10 | -1.23 % | 3.90 % | ― | 16 Aug. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 73.256 | 2.04 | 0.040 | 2.08 | 10 | 0.00 % | 2.00 % | 129.21 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 73.256 | 2.86 | 0.040 | 2.9 | 10 | 0.00 % | 1.42 % | 67.25 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 73.256 | 1.34 | 0.040 | 1.38 | 10 | -2.90 % | -4.96 % | -48.46 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880189 | Uber Technologies | Mini Future | Short | 75 | 73.256 | 0.86 | 0.040 | 0.9 | 10 | -3.37 % | -7.53 % | ― | 16 Aug. 2024 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.56 | 58.18 | 1.66 | 0.050 | 1.71 | 10 | -3.49 % | 4.40 % | 4.40 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.11 | 58.18 | 1.88 | 0.050 | 1.93 | 10 | -3.09 % | 3.87 % | 4.44 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.75 | 58.18 | 2.18 | 0.050 | 2.23 | 10 | -2.68 % | 3.32 % | 3.81 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 59.49 | 58.18 | 0.41 | 0.050 | 0.46 | 10 | -8.89 % | -30.51 % | -31.67 % | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885758 | VAT Group | Mini Future | Long | 420.85 | 438.5 | 4.02 | 0.050 | 4.07 | 10 | 0.00 % | 56.42 % | ― | 20 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375880197 | VAT Group | Mini Future | Long | 411.08 | 438.5 | 4.95 | 0.050 | 5 | 10 | 0.00 % | 41.43 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373412696 | VAT Group | Mini Future | Long | 401.24 | 438.5 | 5.89 | 0.050 | 5.94 | 10 | 0.00 % | 32.66 % | ― | 13 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373411276 | VAT Group | Mini Future | Long | 391.27 | 438.5 | 6.84 | 0.050 | 6.89 | 10 | 0.00 % | 26.90 % | ― | 12 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 381.47 | 438.5 | 7.77 | 0.050 | 7.82 | 10 | 0.00 % | 22.94 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.